Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.01 11.05 10.97 10.97 551.5K
09:31 10.95 10.95 10.85 10.89 51.4K
09:32 10.88 11.06 10.88 11.03 43.1K
09:33 11.03 11.04 11.00 11.00 60.3K
09:34 11.01 11.02 10.92 10.94 22.0K
09:35 10.95 10.97 10.94 10.94 19.6K
09:36 10.96 10.97 10.94 10.95 17.2K
09:37 10.91 10.93 10.89 10.89 26.8K
09:38 10.89 10.93 10.88 10.92 37.4K
09:39 10.91 10.91 10.89 10.89 22.2K
09:40 10.90 10.91 10.88 10.91 16.5K
09:41 10.91 10.93 10.89 10.89 32.5K
09:42 10.90 10.94 10.90 10.92 20.1K
09:43 10.93 10.94 10.91 10.91 15.0K
09:44 10.92 10.92 10.88 10.88 15.5K
09:45 10.90 10.90 10.86 10.88 26.2K
09:46 10.87 10.93 10.87 10.93 32.0K
09:47 10.91 10.92 10.91 10.92 9.3K
09:48 10.92 10.96 10.92 10.95 16.3K
09:49 10.94 10.96 10.93 10.95 9.9K
09:50 10.94 10.97 10.94 10.94 11.7K
09:51 10.93 10.94 10.88 10.89 10.2K
09:52 10.89 10.91 10.89 10.90 11.0K
09:53 10.92 10.94 10.92 10.93 11.6K
09:54 10.95 10.95 10.90 10.90 12.0K
09:55 10.89 10.91 10.88 10.90 20.9K
09:56 10.89 10.97 10.89 10.97 34.5K
09:57 10.97 10.98 10.96 10.98 12.0K
09:58 10.96 10.96 10.94 10.96 6.8K
09:59 10.96 10.98 10.96 10.98 10.0K
10:00 11.01 11.04 11.01 11.02 41.6K
10:01 11.02 11.03 11.01 11.03 15.6K
10:02 11.03 11.04 11.02 11.05 17.8K
10:03 11.05 11.05 11.03 11.03 13.5K
10:04 11.04 11.05 11.03 11.05 6.9K
10:05 11.04 11.07 11.04 11.04 32.0K
10:06 11.04 11.07 11.04 11.06 18.6K
10:07 11.07 11.09 11.07 11.09 14.8K
10:08 11.09 11.09 11.06 11.08 26.0K
10:09 11.08 11.08 11.04 11.07 21.7K
10:10 11.08 11.09 11.06 11.07 33.4K
10:11 11.08 11.08 11.06 11.08 5.8K
10:12 11.09 11.12 11.08 11.10 66.2K
10:13 11.09 11.11 11.08 11.09 27.9K
10:14 11.08 11.13 11.08 11.11 40.5K
10:15 11.11 11.14 11.11 11.14 54.6K
10:16 11.14 11.15 11.12 11.14 42.2K
10:17 11.14 11.22 11.14 11.21 139.0K
10:18 11.22 11.22 11.15 11.16 42.3K
10:19 11.15 11.18 11.15 11.18 51.2K
10:20 11.17 11.18 11.16 11.17 14.0K
10:21 11.17 11.18 11.16 11.18 19.4K
10:22 11.18 11.21 11.17 11.21 24.4K
10:23 11.21 11.22 11.21 11.22 9.1K
10:24 11.22 11.23 11.19 11.22 40.6K
10:25 11.19 11.23 11.19 11.21 28.4K
10:26 11.22 11.22 11.20 11.22 14.1K
10:27 11.21 11.21 11.20 11.21 15.0K
10:28 11.20 11.22 11.20 11.21 23.0K
10:29 11.20 11.20 11.18 11.20 32.2K
10:30 11.21 11.23 11.21 11.23 30.0K
10:31 11.23 11.26 11.23 11.26 67.6K
10:32 11.27 11.27 11.24 11.25 17.1K
10:33 11.25 11.25 11.21 11.24 18.2K
10:34 11.24 11.25 11.22 11.23 12.1K
10:35 11.23 11.28 11.23 11.28 35.4K
10:36 11.28 11.28 11.24 11.24 20.6K
10:37 11.24 11.26 11.24 11.24 17.4K
10:38 11.24 11.26 11.24 11.26 9.2K
10:39 11.26 11.26 11.22 11.22 21.2K
10:40 11.24 11.24 11.21 11.21 19.5K
10:41 11.22 11.26 11.22 11.26 20.6K
10:42 11.25 11.25 11.23 11.24 9.2K
10:43 11.24 11.24 11.21 11.21 35.3K
10:44 11.21 11.22 11.20 11.20 21.0K
10:45 11.20 11.20 11.15 11.15 46.5K
10:46 11.16 11.17 11.15 11.15 14.0K
10:47 11.15 11.17 11.15 11.16 13.5K
10:48 11.18 11.18 11.17 11.17 9.0K
10:49 11.18 11.20 11.18 11.20 30.3K
10:50 11.21 11.21 11.17 11.17 11.9K
10:51 11.17 11.21 11.17 11.19 13.0K
10:52 11.20 11.20 11.19 11.19 6.0K
10:53 11.20 11.21 11.20 11.21 4.9K
10:54 11.20 11.20 11.19 11.20 9.1K
10:55 11.20 11.24 11.20 11.24 12.9K
10:56 11.24 11.24 11.22 11.22 8.4K
10:57 11.23 11.24 11.23 11.23 11.2K
10:58 11.21 11.22 11.20 11.20 13.1K
10:59 11.21 11.24 11.21 11.23 8.2K
11:00 11.25 11.25 11.24 11.25 12.6K
11:01 11.26 11.26 11.22 11.22 30.8K
11:02 11.21 11.21 11.16 11.16 8.8K
11:03 11.16 11.16 11.14 11.14 18.8K
11:04 11.12 11.13 11.08 11.08 20.0K
11:05 11.08 11.12 11.08 11.08 27.1K
11:06 11.08 11.10 11.08 11.10 25.5K
11:07 11.11 11.13 11.10 11.13 20.1K
11:08 11.13 11.14 11.13 11.14 10.4K
11:09 11.15 11.15 11.12 11.14 12.7K
11:10 11.15 11.17 11.15 11.17 20.5K
11:11 11.17 11.18 11.15 11.16 13.8K
11:12 11.17 11.17 11.14 11.14 16.3K
11:13 11.15 11.16 11.15 11.16 13.6K
11:14 11.15 11.16 11.15 11.15 7.4K
11:15 11.17 11.22 11.17 11.22 10.3K
11:16 11.22 11.22 11.19 11.19 14.6K
11:17 11.19 11.21 11.19 11.21 5.8K
11:18 11.21 11.21 11.18 11.18 6.6K
11:19 11.18 11.18 11.16 11.17 10.7K
11:20 11.16 11.17 11.13 11.13 13.3K
11:21 11.11 11.12 11.09 11.09 10.0K
11:22 11.10 11.11 11.10 11.11 9.0K
11:23 11.11 11.12 11.11 11.12 5.0K
11:24 11.12 11.16 11.11 11.15 36.9K
11:25 11.13 11.13 11.13 11.13 1.4K
11:26 11.14 11.18 11.14 11.18 9.0K
11:27 11.20 11.20 11.16 11.16 13.3K
11:28 11.17 11.19 11.17 11.19 5.1K
11:29 11.19 11.20 11.19 11.20 22.8K
11:30 11.20 11.20 11.18 11.18 4.8K
11:31 11.18 11.19 11.18 11.18 5.8K
11:32 11.16 11.16 11.15 11.15 4.5K
11:33 11.15 11.17 11.15 11.17 6.6K
11:34 11.16 11.20 11.16 11.20 4.2K
11:35 11.18 11.18 11.18 11.18 3.0K
11:36 11.18 11.21 11.18 11.20 10.0K
11:37 11.19 11.19 11.18 11.19 3.0K
11:38 11.20 11.23 11.20 11.23 16.0K
11:39 11.24 11.24 11.23 11.24 5.6K
11:40 11.24 11.24 11.23 11.23 9.7K
11:41 11.23 11.24 11.22 11.24 1.4K
11:42 11.24 11.25 11.23 11.24 8.7K
11:43 11.24 11.24 11.23 11.24 3.6K
11:44 11.24 11.24 11.23 11.24 7.0K
11:45 11.24 11.24 11.22 11.22 6.7K
11:46 11.22 11.23 11.22 11.23 4.0K
11:47 11.21 11.22 11.21 11.22 3.7K
11:48 11.22 11.22 11.22 11.22 7.5K
11:49 11.21 11.23 11.21 11.23 3.1K
11:50 11.23 11.23 11.22 11.23 3.1K
11:51 11.23 11.23 11.23 11.23 4.7K
11:52 11.22 11.22 11.21 11.21 4.6K
11:53 11.21 11.23 11.21 11.23 3.6K
11:54 11.22 11.22 11.18 11.19 67.9K
11:55 11.13 11.14 11.12 11.12 48.3K
11:56 11.12 11.14 11.12 11.14 32.1K
11:57 11.14 11.14 11.14 11.14 3.6K
11:58 11.14 11.15 11.13 11.13 8.0K
11:59 11.13 11.13 11.11 11.11 11.6K
12:00 11.10 11.10 11.05 11.06 32.1K
12:01 11.06 11.06 11.05 11.06 8.9K
12:02 11.06 11.06 11.04 11.05 7.3K
12:03 11.06 11.06 11.05 11.06 3.3K
12:04 11.06 11.06 11.05 11.06 13.5K
12:05 11.05 11.06 11.05 11.06 4.1K
12:06 11.06 11.06 11.02 11.02 18.4K
12:07 11.02 11.05 11.02 11.03 7.8K
12:08 11.02 11.02 11.02 11.02 1.8K
12:09 11.02 11.02 11.02 11.02 13.8K
12:10 11.03 11.03 11.01 11.02 11.3K
12:11 10.99 11.04 10.99 11.03 53.6K
12:12 11.02 11.02 11.02 11.02 0.5K
12:13 11.02 11.02 11.02 11.02 8.1K
12:14 11.02 11.02 11.00 11.01 15.2K
12:15 11.01 11.02 11.00 11.02 10.9K
12:16 11.02 11.02 10.99 11.00 13.4K
12:17 10.99 11.00 10.98 10.98 7.7K
12:18 10.99 10.99 10.96 10.96 8.3K
12:19 10.97 10.98 10.95 10.95 18.6K
12:20 10.95 10.96 10.95 10.95 14.2K
12:21 10.93 10.95 10.93 10.94 10.6K
12:22 10.95 10.95 10.93 10.94 27.3K
12:23 10.94 10.96 10.94 10.96 6.3K
12:24 10.97 10.97 10.95 10.95 9.1K
12:25 10.95 11.01 10.94 10.99 61.8K
12:26 10.98 10.98 10.96 10.96 4.1K
12:27 10.96 10.96 10.95 10.96 7.4K
12:28 10.96 10.96 10.95 10.96 1.5K
12:29 10.96 10.97 10.95 10.96 11.8K
12:30 10.96 11.00 10.96 11.00 4.3K
12:31 10.99 11.00 10.98 10.99 8.8K
12:32 10.99 11.00 10.98 11.00 3.6K
12:33 11.01 11.01 11.00 11.01 13.2K
12:34 11.01 11.03 11.01 11.03 6.0K
12:35 11.04 11.04 11.02 11.02 3.1K
12:36 11.02 11.05 11.02 11.03 11.3K
12:37 11.03 11.03 11.02 11.02 1.0K
12:38 11.02 11.02 11.02 11.02 2.4K
12:39 11.01 11.01 10.99 10.99 9.0K
12:40 10.99 10.99 10.97 10.97 38.6K
12:41 10.96 10.98 10.95 10.97 6.4K
12:42 10.97 10.98 10.97 10.97 5.1K
12:43 10.98 10.98 10.97 10.98 5.6K
12:44 10.97 10.97 10.95 10.95 3.0K
12:45 10.97 10.97 10.94 10.94 6.0K
12:46 10.93 10.95 10.93 10.94 3.5K
12:47 10.94 10.95 10.94 10.95 5.7K
12:48 10.95 10.96 10.94 10.96 15.0K
12:49 10.96 10.96 10.96 10.95 2.6K
12:50 10.96 10.96 10.95 10.96 11.0K
12:51 10.96 10.99 10.95 10.98 14.8K
12:52 10.98 11.00 10.97 11.00 11.5K
12:53 11.00 11.00 10.99 11.00 2.6K
12:54 11.00 11.00 10.99 10.99 4.2K
12:55 11.00 11.00 11.00 11.00 2.2K
12:56 11.02 11.02 11.01 11.01 4.2K
12:57 11.02 11.03 11.02 11.03 4.3K
12:58 11.04 11.06 11.04 11.06 8.3K
12:59 11.07 11.07 11.05 11.06 1.9K
13:00 11.05 11.07 11.04 11.07 6.2K
13:01 11.08 11.08 11.06 11.06 6.0K
13:02 11.10 11.13 11.08 11.12 16.2K
13:03 11.13 11.13 11.11 11.11 3.5K
13:04 11.11 11.12 11.11 11.12 3.4K
13:05 11.12 11.13 11.12 11.13 4.2K
13:06 11.12 11.12 11.11 11.11 5.8K
13:07 11.10 11.11 11.10 11.10 1.8K
13:08 11.09 11.09 11.09 11.09 2.2K
13:09 11.08 11.08 11.08 11.08 5.2K
13:10 11.07 11.08 11.07 11.07 3.9K
13:11 11.07 11.07 11.05 11.05 4.7K
13:12 11.05 11.05 11.05 11.05 3.0K
13:13 11.05 11.05 11.03 11.04 3.8K
13:14 11.05 11.05 11.05 11.05 0.1K
13:15 11.04 11.04 11.03 11.03 6.8K
13:16 11.03 11.03 11.03 11.03 1.1K
13:17 11.04 11.04 11.03 11.03 3.1K
13:18 11.03 11.04 11.03 11.03 3.4K
13:19 11.04 11.04 11.03 11.03 2.5K
13:20 11.03 11.03 11.01 11.01 11.5K
13:21 11.01 11.03 11.01 11.02 7.3K
13:22 11.01 11.01 11.01 11.01 2.8K
13:23 11.00 11.00 10.98 10.98 11.2K
13:24 10.97 10.98 10.97 10.98 4.3K
13:25 10.98 11.00 10.98 11.00 10.0K
13:26 11.00 11.01 10.95 10.95 14.9K
13:27 10.96 10.96 10.94 10.94 7.4K
13:28 10.94 10.95 10.94 10.94 2.0K
13:29 10.93 10.93 10.90 10.91 36.7K
13:30 10.91 10.93 10.91 10.93 6.0K
13:31 10.92 10.93 10.92 10.92 2.8K
13:32 10.92 10.93 10.92 10.93 8.3K
13:33 10.94 10.96 10.94 10.96 13.2K
13:34 10.96 10.96 10.96 10.95 4.1K
13:35 10.95 10.96 10.94 10.96 4.1K
13:36 10.95 10.97 10.95 10.97 2.7K
13:37 10.97 10.97 10.95 10.95 3.7K
13:38 10.94 10.95 10.93 10.93 10.2K
13:39 10.92 10.94 10.92 10.93 7.7K
13:40 10.93 10.95 10.93 10.96 2.2K
13:41 10.94 10.94 10.94 10.94 0.8K
13:42 10.94 10.94 10.94 10.94 2.8K
13:43 10.94 10.94 10.92 10.92 2.6K
13:44 10.92 10.93 10.92 10.93 5.5K
13:45 10.93 10.93 10.93 10.93 0.3K
13:46 10.93 10.94 10.93 10.93 1.3K
13:47 10.93 10.93 10.92 10.92 1.6K
13:48 10.93 10.93 10.92 10.93 4.1K
13:49 10.94 10.94 10.91 10.91 2.7K
13:50 10.93 10.93 10.92 10.93 3.5K
13:51 10.92 10.92 10.91 10.91 14.6K
13:52 10.91 10.91 10.89 10.90 14.9K
13:53 10.88 10.88 10.86 10.86 8.6K
13:54 10.86 10.88 10.86 10.87 5.1K
13:55 10.87 10.87 10.86 10.87 2.4K
13:56 10.87 10.88 10.87 10.88 3.4K
13:57 10.89 10.90 10.89 10.89 3.7K
13:58 10.89 10.90 10.89 10.90 1.7K
13:59 10.89 10.89 10.89 10.89 4.0K
14:00 10.89 10.90 10.89 10.90 1.2K
14:01 10.90 10.90 10.90 10.90 0.1K
14:02 10.90 10.93 10.90 10.93 3.7K
14:03 10.93 10.96 10.93 10.95 2.2K
14:04 10.94 10.94 10.94 10.94 1.8K
14:05 10.94 10.94 10.92 10.92 4.6K
14:06 10.93 10.93 10.93 10.93 2.8K
14:07 10.93 10.93 10.93 10.93 1.2K
14:08 10.92 10.93 10.90 10.93 2.4K
14:09 10.92 10.92 10.91 10.92 2.8K
14:10 10.93 10.94 10.93 10.94 0.8K
14:11 10.93 10.93 10.93 10.93 1.7K
14:12 10.93 10.93 10.92 10.93 3.9K
14:13 10.92 10.93 10.92 10.93 2.1K
14:14 10.92 10.92 10.92 10.91 0.7K
14:15 10.92 10.92 10.90 10.90 2.8K
14:16 10.90 10.90 10.89 10.89 2.7K
14:17 10.88 10.89 10.88 10.89 4.8K
14:18 10.88 10.88 10.87 10.87 4.5K
14:19 10.86 10.86 10.83 10.83 31.8K
14:20 10.85 10.86 10.84 10.85 5.2K
14:21 10.85 10.85 10.84 10.84 6.2K
14:22 10.85 10.85 10.83 10.83 28.8K
14:23 10.83 10.83 10.83 10.83 8.0K
14:24 10.84 10.85 10.82 10.85 7.2K
14:25 10.84 10.85 10.84 10.85 6.3K
14:26 10.84 10.84 10.84 10.84 5.5K
14:27 10.84 10.85 10.84 10.85 7.1K
14:28 10.87 10.87 10.86 10.87 8.5K
14:29 10.87 10.87 10.86 10.86 3.9K
14:30 10.87 10.87 10.87 10.87 2.1K
14:31 10.87 10.88 10.87 10.87 2.0K
14:32 10.87 10.87 10.87 10.87 1.0K
14:33 10.87 10.89 10.87 10.89 2.1K
14:34 10.89 10.90 10.89 10.90 2.7K
14:35 10.89 10.89 10.88 10.88 2.5K
14:36 10.88 10.89 10.87 10.87 5.3K
14:37 10.87 10.87 10.86 10.86 6.9K
14:38 10.86 10.86 10.84 10.84 1.9K
14:39 10.84 10.86 10.84 10.86 6.5K
14:40 10.84 10.85 10.84 10.85 0.7K
14:41 10.85 10.85 10.84 10.85 1.9K
14:42 10.85 10.85 10.84 10.85 0.7K
14:43 10.85 10.86 10.85 10.86 1.8K
14:44 10.86 10.87 10.84 10.84 4.3K
14:45 10.85 10.86 10.85 10.86 1.3K
14:46 10.86 10.86 10.84 10.84 2.2K
14:47 10.83 10.84 10.83 10.83 3.4K
14:48 10.84 10.84 10.82 10.82 2.6K
14:49 10.83 10.84 10.83 10.84 3.1K
14:50 10.84 10.84 10.81 10.82 10.2K
14:51 10.82 10.82 10.80 10.81 10.3K
14:52 10.81 10.82 10.81 10.82 4.2K
14:53 10.82 10.83 10.82 10.83 1.3K
14:54 10.84 10.85 10.83 10.85 13.6K
14:55 10.85 10.87 10.85 10.87 1.8K
14:56 10.87 10.87 10.87 10.87 1.9K
14:57 10.88 10.88 10.87 10.87 8.0K
14:58 10.86 10.87 10.86 10.87 1.8K
14:59 10.86 10.86 10.85 10.85 2.8K
15:00 10.85 10.87 10.85 10.86 10.5K
15:01 10.85 10.85 10.83 10.83 5.7K
15:02 10.83 10.83 10.81 10.81 4.9K
15:03 10.81 10.81 10.77 10.77 19.4K
15:04 10.79 10.79 10.77 10.78 6.0K
15:05 10.77 10.79 10.77 10.78 5.2K
15:06 10.78 10.78 10.76 10.76 6.2K
15:07 10.77 10.78 10.77 10.77 1.8K
15:08 10.77 10.77 10.74 10.75 16.9K
15:09 10.75 10.75 10.74 10.75 8.8K
15:10 10.75 10.75 10.74 10.75 3.7K
15:11 10.75 10.75 10.74 10.74 3.2K
15:12 10.74 10.74 10.73 10.73 5.0K
15:13 10.72 10.73 10.72 10.72 8.9K
15:14 10.73 10.73 10.72 10.72 5.4K
15:15 10.72 10.73 10.72 10.73 4.8K
15:16 10.73 10.73 10.73 10.73 0.5K
15:17 10.72 10.72 10.71 10.72 7.8K
15:18 10.71 10.73 10.71 10.73 3.9K
15:19 10.73 10.75 10.73 10.75 3.6K
15:20 10.74 10.74 10.72 10.72 6.4K
15:21 10.72 10.72 10.69 10.69 24.4K
15:22 10.70 10.70 10.68 10.68 13.8K
15:23 10.68 10.69 10.68 10.69 3.6K
15:24 10.69 10.69 10.68 10.68 10.7K
15:25 10.68 10.69 10.68 10.69 5.8K
15:26 10.68 10.68 10.67 10.67 6.3K
15:27 10.68 10.68 10.68 10.68 2.0K
15:28 10.67 10.68 10.66 10.66 17.2K
15:29 10.67 10.68 10.67 10.68 3.4K
15:30 10.68 10.68 10.67 10.68 3.7K
15:31 10.67 10.68 10.67 10.68 3.0K
15:32 10.68 10.68 10.68 10.68 6.0K
15:33 10.69 10.69 10.68 10.68 17.9K
15:34 10.67 10.68 10.66 10.66 14.0K
15:35 10.67 10.67 10.63 10.64 52.7K
15:36 10.64 10.64 10.62 10.62 7.4K
15:37 10.62 10.62 10.62 10.62 3.6K
15:38 10.60 10.61 10.60 10.61 17.6K
15:39 10.61 10.61 10.61 10.60 30.8K
15:40 10.59 10.60 10.58 10.60 14.1K
15:41 10.60 10.61 10.60 10.61 7.6K
15:42 10.61 10.61 10.61 10.61 5.0K
15:43 10.61 10.66 10.61 10.65 27.9K
15:44 10.66 10.69 10.66 10.69 9.4K
15:45 10.70 10.70 10.68 10.68 16.3K
15:46 10.68 10.68 10.67 10.68 3.6K
15:47 10.68 10.71 10.68 10.71 26.0K
15:48 10.71 10.72 10.71 10.71 9.2K
15:49 10.70 10.72 10.70 10.70 7.1K
15:50 10.71 10.72 10.70 10.70 23.7K
15:51 10.70 10.70 10.66 10.67 24.8K
15:52 10.67 10.68 10.66 10.68 8.9K
15:53 10.68 10.68 10.66 10.66 7.8K
15:54 10.66 10.66 10.64 10.64 19.6K
15:55 10.67 10.67 10.66 10.67 7.3K
15:56 10.67 10.68 10.67 10.67 14.1K
15:57 10.68 10.69 10.68 10.69 17.9K
15:58 10.68 10.69 10.68 10.68 21.3K
15:59 10.69 10.69 10.67 10.67 644.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar