Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.68
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.30 10.40 10.28 10.34 412.2K
09:31 10.33 10.46 10.32 10.44 178.3K
09:32 10.44 10.51 10.44 10.51 104.2K
09:33 10.54 10.59 10.53 10.53 142.5K
09:34 10.52 10.53 10.50 10.52 57.0K
09:35 10.52 10.52 10.40 10.44 70.3K
09:36 10.44 10.48 10.43 10.48 59.1K
09:37 10.48 10.52 10.47 10.49 72.2K
09:38 10.49 10.49 10.44 10.44 32.9K
09:39 10.46 10.48 10.44 10.45 18.0K
09:40 10.45 10.63 10.44 10.59 86.6K
09:41 10.59 10.59 10.49 10.52 55.0K
09:42 10.53 10.55 10.53 10.55 71.3K
09:43 10.55 10.59 10.54 10.56 62.0K
09:44 10.57 10.59 10.55 10.58 50.4K
09:45 10.59 10.60 10.54 10.58 57.8K
09:46 10.59 10.62 10.57 10.57 45.0K
09:47 10.57 10.62 10.57 10.60 39.0K
09:48 10.59 10.67 10.59 10.67 73.7K
09:49 10.68 10.71 10.66 10.71 71.3K
09:50 10.70 10.70 10.59 10.60 48.6K
09:51 10.61 10.69 10.61 10.66 51.2K
09:52 10.65 10.66 10.64 10.66 23.6K
09:53 10.65 10.65 10.60 10.60 39.0K
09:54 10.61 10.62 10.59 10.61 26.9K
09:55 10.61 10.63 10.60 10.63 21.3K
09:56 10.63 10.63 10.60 10.63 33.0K
09:57 10.62 10.63 10.55 10.57 34.9K
09:58 10.57 10.58 10.51 10.54 47.4K
09:59 10.55 10.58 10.54 10.58 18.7K
10:00 10.60 10.60 10.57 10.58 41.9K
10:01 10.57 10.58 10.54 10.54 23.5K
10:02 10.56 10.57 10.55 10.55 39.4K
10:03 10.55 10.56 10.52 10.53 25.8K
10:04 10.53 10.53 10.51 10.53 14.1K
10:05 10.53 10.53 10.45 10.48 63.7K
10:06 10.49 10.49 10.46 10.47 25.0K
10:07 10.45 10.45 10.44 10.45 10.9K
10:08 10.44 10.46 10.43 10.44 14.1K
10:09 10.44 10.45 10.43 10.43 9.5K
10:10 10.43 10.44 10.42 10.42 9.7K
10:11 10.43 10.44 10.42 10.43 12.1K
10:12 10.44 10.45 10.43 10.43 13.5K
10:13 10.44 10.44 10.37 10.38 59.8K
10:14 10.39 10.42 10.37 10.39 19.9K
10:15 10.38 10.43 10.38 10.42 21.2K
10:16 10.41 10.44 10.41 10.42 22.5K
10:17 10.44 10.44 10.40 10.40 14.0K
10:18 10.39 10.43 10.39 10.40 18.7K
10:19 10.39 10.40 10.37 10.39 16.2K
10:20 10.39 10.39 10.37 10.38 15.9K
10:21 10.38 10.43 10.38 10.41 14.4K
10:22 10.40 10.48 10.40 10.48 29.3K
10:23 10.48 10.49 10.48 10.49 17.1K
10:24 10.47 10.47 10.44 10.44 52.5K
10:25 10.43 10.48 10.43 10.48 13.0K
10:26 10.48 10.50 10.48 10.50 9.9K
10:27 10.50 10.51 10.49 10.50 22.9K
10:28 10.50 10.52 10.50 10.51 6.7K
10:29 10.52 10.52 10.49 10.50 18.5K
10:30 10.49 10.51 10.49 10.51 25.8K
10:31 10.51 10.52 10.49 10.49 10.9K
10:32 10.50 10.50 10.49 10.49 13.9K
10:33 10.49 10.51 10.49 10.51 70.1K
10:34 10.52 10.53 10.52 10.53 6.8K
10:35 10.54 10.56 10.54 10.55 14.2K
10:36 10.56 10.59 10.56 10.57 16.7K
10:37 10.56 10.57 10.55 10.55 8.9K
10:38 10.55 10.56 10.55 10.56 11.0K
10:39 10.56 10.57 10.55 10.55 5.6K
10:40 10.55 10.55 10.51 10.52 11.0K
10:41 10.52 10.52 10.50 10.51 10.5K
10:42 10.50 10.51 10.46 10.46 36.8K
10:43 10.46 10.46 10.45 10.45 15.0K
10:44 10.44 10.46 10.44 10.46 10.4K
10:45 10.43 10.44 10.42 10.41 12.6K
10:46 10.42 10.43 10.42 10.43 18.1K
10:47 10.44 10.45 10.44 10.44 2.4K
10:48 10.43 10.44 10.42 10.43 16.0K
10:49 10.43 10.43 10.42 10.43 15.9K
10:50 10.43 10.45 10.43 10.44 5.2K
10:51 10.46 10.47 10.46 10.46 6.7K
10:52 10.45 10.45 10.44 10.44 3.2K
10:53 10.44 10.45 10.43 10.44 22.0K
10:54 10.43 10.43 10.41 10.42 13.6K
10:55 10.42 10.42 10.39 10.39 28.2K
10:56 10.38 10.42 10.38 10.42 7.5K
10:57 10.42 10.43 10.42 10.42 5.4K
10:58 10.43 10.43 10.42 10.42 10.3K
10:59 10.42 10.43 10.41 10.43 5.8K
11:00 10.43 10.44 10.43 10.43 4.8K
11:01 10.44 10.45 10.44 10.45 7.0K
11:02 10.45 10.47 10.45 10.46 8.0K
11:03 10.47 10.47 10.45 10.46 14.9K
11:04 10.46 10.46 10.45 10.46 24.5K
11:05 10.45 10.46 10.45 10.46 4.5K
11:06 10.46 10.47 10.44 10.47 6.3K
11:07 10.46 10.46 10.45 10.46 10.7K
11:08 10.46 10.46 10.44 10.46 22.8K
11:09 10.47 10.47 10.45 10.45 3.8K
11:10 10.45 10.45 10.45 10.45 7.8K
11:11 10.46 10.47 10.46 10.46 22.3K
11:12 10.45 10.45 10.44 10.45 14.3K
11:13 10.45 10.45 10.44 10.44 3.2K
11:14 10.44 10.44 10.41 10.41 17.3K
11:15 10.42 10.43 10.42 10.42 6.5K
11:16 10.41 10.41 10.39 10.39 21.2K
11:17 10.40 10.40 10.39 10.39 8.9K
11:18 10.39 10.39 10.39 10.39 4.4K
11:19 10.38 10.40 10.38 10.40 8.1K
11:20 10.40 10.41 10.40 10.41 9.5K
11:21 10.40 10.41 10.40 10.41 5.2K
11:22 10.41 10.44 10.40 10.44 7.5K
11:23 10.43 10.43 10.42 10.43 3.1K
11:24 10.43 10.43 10.41 10.42 5.1K
11:25 10.42 10.43 10.41 10.43 6.0K
11:26 10.43 10.45 10.43 10.45 2.9K
11:27 10.45 10.45 10.43 10.43 7.1K
11:28 10.44 10.44 10.44 10.44 1.4K
11:29 10.44 10.46 10.44 10.45 6.0K
11:30 10.46 10.48 10.46 10.48 12.0K
11:31 10.48 10.50 10.48 10.50 10.1K
11:32 10.49 10.49 10.49 10.49 15.7K
11:33 10.49 10.50 10.48 10.48 12.6K
11:34 10.46 10.47 10.45 10.45 8.7K
11:35 10.45 10.45 10.45 10.45 2.1K
11:36 10.44 10.46 10.44 10.45 10.5K
11:37 10.45 10.46 10.44 10.44 6.8K
11:38 10.43 10.44 10.43 10.43 6.0K
11:39 10.43 10.43 10.43 10.43 4.9K
11:40 10.42 10.43 10.42 10.41 5.2K
11:41 10.42 10.42 10.40 10.40 11.8K
11:42 10.40 10.40 10.38 10.39 13.1K
11:43 10.39 10.39 10.38 10.39 8.1K
11:44 10.39 10.40 10.38 10.39 10.3K
11:45 10.38 10.38 10.35 10.36 17.7K
11:46 10.36 10.37 10.34 10.34 22.1K
11:47 10.34 10.36 10.34 10.34 23.9K
11:48 10.34 10.36 10.34 10.36 5.7K
11:49 10.36 10.36 10.35 10.35 13.5K
11:50 10.36 10.37 10.35 10.37 7.6K
11:51 10.36 10.40 10.36 10.40 17.9K
11:52 10.41 10.41 10.40 10.40 3.2K
11:53 10.40 10.41 10.39 10.41 6.2K
11:54 10.41 10.41 10.41 10.41 2.4K
11:55 10.43 10.43 10.41 10.41 11.1K
11:56 10.41 10.43 10.41 10.42 9.1K
11:57 10.43 10.44 10.43 10.44 8.0K
11:58 10.43 10.43 10.41 10.41 14.1K
11:59 10.41 10.41 10.41 10.41 3.4K
12:00 10.41 10.43 10.41 10.43 10.4K
12:01 10.43 10.43 10.42 10.42 7.3K
12:02 10.42 10.43 10.40 10.40 25.1K
12:03 10.38 10.39 10.38 10.39 1.3K
12:04 10.39 10.39 10.38 10.38 5.0K
12:05 10.38 10.39 10.38 10.39 6.6K
12:06 10.39 10.39 10.39 10.39 3.5K
12:07 10.39 10.40 10.39 10.40 2.4K
12:08 10.40 10.40 10.39 10.39 14.0K
12:09 10.39 10.39 10.37 10.38 8.5K
12:10 10.37 10.38 10.37 10.38 9.5K
12:11 10.38 10.38 10.38 10.38 0.7K
12:12 10.38 10.38 10.38 10.38 1.1K
12:13 10.38 10.39 10.38 10.39 9.9K
12:14 10.39 10.39 10.38 10.38 11.6K
12:15 10.39 10.39 10.39 10.39 2.4K
12:16 10.39 10.39 10.38 10.38 5.3K
12:17 10.36 10.36 10.36 10.36 5.5K
12:18 10.37 10.37 10.36 10.37 9.0K
12:19 10.37 10.37 10.37 10.37 1.5K
12:20 10.37 10.37 10.36 10.36 12.0K
12:21 10.36 10.36 10.36 10.35 15.2K
12:22 10.35 10.35 10.34 10.34 1.7K
12:23 10.35 10.35 10.34 10.34 2.2K
12:24 10.35 10.35 10.35 10.35 1.7K
12:25 10.35 10.36 10.35 10.36 15.6K
12:26 10.36 10.36 10.34 10.34 6.0K
12:27 10.33 10.34 10.33 10.34 5.3K
12:28 10.33 10.34 10.33 10.34 4.7K
12:29 10.34 10.34 10.33 10.33 4.6K
12:30 10.34 10.35 10.34 10.35 13.0K
12:31 10.35 10.35 10.35 10.35 4.6K
12:32 10.35 10.35 10.34 10.34 2.8K
12:33 10.34 10.34 10.34 10.34 0.9K
12:34 10.35 10.35 10.32 10.33 13.5K
12:35 10.32 10.32 10.30 10.30 8.8K
12:36 10.29 10.30 10.29 10.29 34.7K
12:37 10.27 10.27 10.27 10.26 8.6K
12:38 10.27 10.27 10.26 10.27 9.2K
12:39 10.27 10.28 10.27 10.27 5.5K
12:40 10.28 10.28 10.28 10.28 1.9K
12:41 10.28 10.28 10.28 10.27 3.0K
12:42 10.27 10.27 10.26 10.27 11.6K
12:43 10.27 10.28 10.26 10.27 19.6K
12:44 10.26 10.26 10.24 10.24 22.1K
12:45 10.25 10.25 10.22 10.22 7.6K
12:46 10.22 10.22 10.20 10.20 9.9K
12:47 10.20 10.21 10.20 10.21 3.0K
12:48 10.21 10.22 10.20 10.22 5.4K
12:49 10.21 10.21 10.21 10.21 1.6K
12:50 10.23 10.23 10.21 10.22 8.8K
12:51 10.22 10.22 10.22 10.22 1.7K
12:52 10.22 10.22 10.21 10.22 9.6K
12:53 10.22 10.23 10.22 10.23 4.0K
12:54 10.23 10.23 10.23 10.23 8.8K
12:55 10.24 10.25 10.23 10.25 4.1K
12:56 10.25 10.25 10.25 10.25 4.3K
12:57 10.24 10.24 10.22 10.22 11.6K
12:58 10.22 10.23 10.22 10.23 9.8K
12:59 10.24 10.25 10.23 10.25 1.2K
13:00 10.25 10.26 10.25 10.26 11.3K
13:01 10.26 10.27 10.25 10.25 12.9K
13:02 10.24 10.24 10.24 10.24 3.4K
13:03 10.25 10.25 10.22 10.23 8.9K
13:04 10.23 10.26 10.23 10.26 5.0K
13:05 10.25 10.27 10.25 10.24 12.5K
13:06 10.25 10.25 10.24 10.24 1.9K
13:07 10.24 10.24 10.24 10.24 2.4K
13:08 10.24 10.24 10.24 10.24 6.3K
13:09 10.24 10.24 10.23 10.24 6.8K
13:10 10.24 10.26 10.23 10.25 25.5K
13:11 10.26 10.28 10.26 10.28 9.3K
13:12 10.28 10.29 10.28 10.29 4.7K
13:13 10.28 10.29 10.27 10.27 8.1K
13:14 10.28 10.28 10.27 10.28 6.5K
13:15 10.28 10.28 10.28 10.28 7.8K
13:16 10.28 10.28 10.27 10.28 4.7K
13:17 10.27 10.27 10.26 10.27 7.1K
13:18 10.27 10.29 10.27 10.29 8.7K
13:19 10.29 10.29 10.29 10.29 3.4K
13:20 10.29 10.30 10.29 10.30 2.6K
13:21 10.30 10.30 10.29 10.29 2.4K
13:22 10.30 10.30 10.30 10.30 8.2K
13:23 10.30 10.30 10.29 10.30 9.1K
13:24 10.30 10.30 10.29 10.29 0.6K
13:25 10.30 10.30 10.28 10.28 4.9K
13:26 10.28 10.28 10.28 10.28 3.0K
13:27 10.28 10.28 10.28 10.28 2.2K
13:28 10.28 10.28 10.27 10.27 2.3K
13:29 10.27 10.27 10.26 10.26 3.9K
13:30 10.26 10.26 10.26 10.26 3.3K
13:31 10.25 10.26 10.25 10.25 18.0K
13:32 10.24 10.24 10.24 10.24 9.0K
13:33 10.24 10.24 10.24 10.23 3.9K
13:34 10.23 10.23 10.22 10.22 1.4K
13:35 10.23 10.23 10.23 10.23 11.8K
13:36 10.24 10.24 10.24 10.24 1.3K
13:37 10.24 10.25 10.24 10.25 3.7K
13:38 10.28 10.29 10.27 10.29 9.7K
13:39 10.29 10.29 10.28 10.28 3.4K
13:40 10.28 10.28 10.27 10.28 12.1K
13:41 10.28 10.28 10.28 10.28 1.5K
13:42 10.28 10.29 10.28 10.29 6.0K
13:43 10.29 10.30 10.29 10.30 2.4K
13:44 10.30 10.30 10.29 10.30 2.3K
13:45 10.29 10.30 10.29 10.29 5.2K
13:46 10.29 10.29 10.27 10.27 8.1K
13:47 10.27 10.27 10.27 10.27 1.4K
13:48 10.28 10.28 10.28 10.28 1.9K
13:49 10.28 10.28 10.27 10.28 1.6K
13:50 10.28 10.28 10.27 10.27 3.7K
13:51 10.27 10.27 10.26 10.26 3.4K
13:52 10.25 10.26 10.24 10.24 8.0K
13:53 10.24 10.24 10.23 10.24 8.1K
13:54 10.25 10.26 10.24 10.26 4.4K
13:55 10.26 10.27 10.26 10.27 2.9K
13:56 10.28 10.28 10.27 10.27 2.6K
13:57 10.28 10.28 10.24 10.24 10.1K
13:58 10.24 10.24 10.24 10.24 0.3K
13:59 10.25 10.26 10.25 10.25 4.8K
14:00 10.26 10.27 10.26 10.27 8.8K
14:01 10.27 10.28 10.27 10.27 3.1K
14:02 10.27 10.27 10.26 10.26 1.2K
14:03 10.26 10.27 10.26 10.27 0.7K
14:04 10.27 10.27 10.24 10.26 11.7K
14:05 10.26 10.28 10.26 10.28 4.3K
14:06 10.28 10.30 10.28 10.30 3.6K
14:07 10.31 10.31 10.30 10.30 19.1K
14:08 10.31 10.31 10.30 10.31 3.7K
14:09 10.31 10.31 10.31 10.31 5.9K
14:10 10.31 10.34 10.31 10.34 52.6K
14:11 10.34 10.34 10.33 10.33 4.8K
14:12 10.32 10.33 10.32 10.33 3.7K
14:13 10.33 10.33 10.32 10.33 4.3K
14:14 10.32 10.33 10.31 10.32 4.8K
14:15 10.32 10.33 10.32 10.33 5.6K
14:16 10.33 10.34 10.33 10.34 13.7K
14:17 10.33 10.33 10.31 10.32 3.5K
14:18 10.32 10.33 10.32 10.33 3.6K
14:19 10.32 10.32 10.31 10.31 3.0K
14:20 10.31 10.31 10.29 10.30 3.2K
14:21 10.30 10.30 10.30 10.30 3.7K
14:22 10.30 10.31 10.29 10.29 4.2K
14:23 10.30 10.30 10.28 10.28 13.6K
14:24 10.28 10.30 10.28 10.30 5.0K
14:25 10.30 10.30 10.29 10.29 1.0K
14:26 10.29 10.29 10.29 10.29 2.5K
14:27 10.29 10.29 10.28 10.28 2.7K
14:28 10.30 10.30 10.29 10.29 2.9K
14:29 10.28 10.29 10.28 10.29 3.2K
14:30 10.29 10.29 10.29 10.29 2.0K
14:31 10.28 10.28 10.28 10.27 6.2K
14:32 10.28 10.29 10.28 10.29 2.3K
14:33 10.29 10.29 10.28 10.28 6.6K
14:34 10.28 10.28 10.27 10.28 3.2K
14:35 10.28 10.29 10.28 10.29 1.0K
14:36 10.33 10.33 10.32 10.32 37.4K
14:37 10.32 10.32 10.31 10.31 4.8K
14:38 10.32 10.32 10.31 10.32 1.7K
14:39 10.32 10.32 10.32 10.32 3.5K
14:40 10.32 10.32 10.31 10.32 3.4K
14:41 10.29 10.30 10.29 10.30 10.7K
14:42 10.30 10.32 10.30 10.32 42.7K
14:43 10.32 10.34 10.32 10.34 13.1K
14:44 10.34 10.34 10.33 10.34 1.5K
14:45 10.34 10.36 10.34 10.36 6.1K
14:46 10.37 10.37 10.36 10.37 1.9K
14:47 10.37 10.37 10.36 10.36 0.7K
14:48 10.36 10.37 10.36 10.37 2.7K
14:49 10.37 10.37 10.37 10.37 2.9K
14:50 10.37 10.38 10.37 10.38 8.3K
14:51 10.38 10.39 10.38 10.39 13.2K
14:52 10.39 10.39 10.38 10.38 9.7K
14:53 10.39 10.39 10.38 10.38 23.9K
14:54 10.39 10.43 10.39 10.41 50.9K
14:55 10.41 10.41 10.40 10.41 16.2K
14:56 10.42 10.44 10.42 10.44 7.2K
14:57 10.44 10.44 10.39 10.39 33.6K
14:58 10.40 10.41 10.39 10.41 32.6K
14:59 10.41 10.51 10.41 10.51 125.7K
15:00 10.51 10.55 10.51 10.55 36.0K
15:01 10.55 10.55 10.53 10.53 27.0K
15:02 10.53 10.55 10.52 10.52 37.1K
15:03 10.53 10.53 10.51 10.51 11.5K
15:04 10.51 10.51 10.50 10.50 3.8K
15:05 10.51 10.51 10.49 10.50 11.8K
15:06 10.49 10.50 10.47 10.48 9.6K
15:07 10.48 10.48 10.48 10.48 4.2K
15:08 10.48 10.48 10.48 10.48 4.4K
15:09 10.48 10.48 10.46 10.46 6.7K
15:10 10.47 10.47 10.46 10.47 2.3K
15:11 10.47 10.47 10.46 10.46 1.4K
15:12 10.47 10.47 10.43 10.44 23.4K
15:13 10.45 10.46 10.45 10.46 12.9K
15:14 10.46 10.48 10.46 10.48 6.0K
15:15 10.47 10.48 10.47 10.47 3.3K
15:16 10.47 10.49 10.47 10.49 3.3K
15:17 10.48 10.49 10.47 10.47 5.0K
15:18 10.48 10.48 10.47 10.47 5.3K
15:19 10.47 10.47 10.44 10.44 11.1K
15:20 10.45 10.45 10.44 10.44 7.1K
15:21 10.45 10.45 10.45 10.45 0.6K
15:22 10.45 10.46 10.45 10.46 2.7K
15:23 10.46 10.46 10.45 10.45 4.9K
15:24 10.46 10.46 10.46 10.46 8.6K
15:25 10.45 10.45 10.45 10.44 5.4K
15:26 10.45 10.45 10.44 10.44 4.5K
15:27 10.45 10.45 10.45 10.45 5.3K
15:28 10.45 10.45 10.45 10.45 0.5K
15:29 10.45 10.45 10.45 10.45 3.7K
15:30 10.45 10.47 10.45 10.46 11.2K
15:31 10.47 10.47 10.46 10.46 6.0K
15:32 10.47 10.47 10.43 10.44 16.0K
15:33 10.43 10.43 10.40 10.40 15.8K
15:34 10.41 10.41 10.40 10.40 11.8K
15:35 10.41 10.42 10.41 10.42 6.6K
15:36 10.42 10.42 10.42 10.42 4.8K
15:37 10.43 10.44 10.42 10.44 4.1K
15:38 10.44 10.44 10.43 10.43 4.8K
15:39 10.42 10.43 10.41 10.42 9.3K
15:40 10.42 10.42 10.41 10.41 9.0K
15:41 10.41 10.41 10.41 10.40 6.7K
15:42 10.40 10.41 10.40 10.40 6.7K
15:43 10.41 10.42 10.41 10.42 7.8K
15:44 10.41 10.41 10.41 10.41 5.3K
15:45 10.41 10.44 10.41 10.43 9.2K
15:46 10.43 10.44 10.43 10.44 14.2K
15:47 10.44 10.44 10.43 10.43 12.4K
15:48 10.44 10.44 10.43 10.44 17.6K
15:49 10.44 10.46 10.43 10.45 32.8K
15:50 10.45 10.46 10.45 10.46 12.0K
15:51 10.47 10.47 10.46 10.47 12.3K
15:52 10.47 10.48 10.47 10.48 13.4K
15:53 10.46 10.46 10.45 10.45 65.6K
15:54 10.46 10.47 10.45 10.47 73.2K
15:55 10.48 10.49 10.48 10.49 30.4K
15:56 10.49 10.49 10.46 10.47 33.4K
15:57 10.47 10.49 10.47 10.49 29.7K
15:58 10.49 10.49 10.48 10.49 30.1K
15:59 10.49 10.50 10.49 10.50 514.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar