Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.72
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.47 10.61 10.42 10.58 239.0K
09:31 10.60 10.60 10.49 10.55 12.6K
09:32 10.49 10.68 10.49 10.66 39.6K
09:33 10.68 10.70 10.57 10.61 19.4K
09:34 10.57 10.63 10.53 10.57 18.3K
09:35 10.56 10.60 10.55 10.56 22.1K
09:36 10.58 10.64 10.58 10.60 20.6K
09:37 10.61 10.67 10.61 10.67 13.2K
09:38 10.65 10.82 10.63 10.82 77.7K
09:39 10.81 10.84 10.80 10.81 60.6K
09:40 10.82 10.91 10.80 10.86 53.5K
09:41 10.88 10.91 10.87 10.89 35.1K
09:42 10.89 10.90 10.85 10.89 35.1K
09:43 10.87 10.89 10.77 10.78 46.4K
09:44 10.77 10.83 10.77 10.83 20.7K
09:45 10.83 10.89 10.76 10.76 20.3K
09:46 10.81 10.81 10.71 10.71 28.3K
09:47 10.74 10.75 10.71 10.75 8.1K
09:48 10.75 10.75 10.71 10.73 26.6K
09:49 10.72 10.77 10.71 10.74 12.2K
09:50 10.75 10.78 10.75 10.76 10.6K
09:51 10.75 10.80 10.75 10.80 20.4K
09:52 10.80 10.85 10.79 10.79 17.4K
09:53 10.79 10.79 10.76 10.76 9.7K
09:54 10.76 10.81 10.75 10.78 16.1K
09:55 10.76 10.78 10.74 10.74 33.9K
09:56 10.76 10.78 10.76 10.78 5.8K
09:57 10.80 10.83 10.79 10.82 10.7K
09:58 10.81 10.88 10.81 10.88 19.4K
09:59 10.88 10.88 10.86 10.88 22.5K
10:00 10.90 10.90 10.83 10.83 41.1K
10:01 10.84 10.87 10.81 10.87 36.7K
10:02 10.90 10.91 10.85 10.85 21.2K
10:03 10.86 10.86 10.81 10.83 34.9K
10:04 10.84 10.91 10.84 10.91 21.5K
10:05 10.92 10.93 10.87 10.87 22.1K
10:06 10.87 10.90 10.86 10.90 20.1K
10:07 10.89 10.91 10.88 10.88 52.3K
10:08 10.87 10.89 10.84 10.85 24.2K
10:09 10.84 10.87 10.84 10.85 11.4K
10:10 10.90 10.92 10.89 10.92 22.0K
10:11 10.91 10.92 10.83 10.83 56.1K
10:12 10.83 10.86 10.83 10.86 14.7K
10:13 10.82 10.86 10.82 10.86 10.0K
10:14 10.84 10.88 10.84 10.86 7.5K
10:15 10.86 10.87 10.84 10.86 20.7K
10:16 10.87 10.87 10.84 10.84 9.2K
10:17 10.83 10.89 10.81 10.89 8.4K
10:18 10.87 10.93 10.87 10.90 30.2K
10:19 10.91 10.92 10.88 10.89 13.9K
10:20 10.89 10.89 10.85 10.85 12.1K
10:21 10.86 10.87 10.86 10.87 6.5K
10:22 10.88 10.88 10.82 10.83 14.6K
10:23 10.84 10.85 10.83 10.84 9.3K
10:24 10.84 10.85 10.83 10.83 11.4K
10:25 10.84 10.85 10.83 10.84 18.8K
10:26 10.84 10.89 10.84 10.89 4.2K
10:27 10.87 10.89 10.86 10.89 14.8K
10:28 10.88 10.89 10.87 10.89 5.7K
10:29 10.89 10.91 10.89 10.91 20.1K
10:30 10.89 10.93 10.89 10.90 54.8K
10:31 10.89 10.92 10.87 10.87 15.0K
10:32 10.88 10.89 10.87 10.87 6.5K
10:33 10.86 10.86 10.84 10.84 8.5K
10:34 10.84 10.84 10.84 10.84 5.3K
10:35 10.86 10.88 10.85 10.86 3.3K
10:36 10.85 10.86 10.84 10.85 14.2K
10:37 10.85 10.85 10.83 10.84 10.0K
10:38 10.84 10.88 10.84 10.88 8.2K
10:39 10.88 10.88 10.83 10.83 17.7K
10:40 10.85 10.88 10.84 10.87 8.1K
10:41 10.86 10.87 10.85 10.85 3.3K
10:42 10.87 10.87 10.86 10.85 7.9K
10:43 10.85 10.85 10.81 10.81 19.5K
10:44 10.81 10.85 10.81 10.85 2.1K
10:45 10.83 10.83 10.81 10.83 6.5K
10:46 10.84 10.87 10.82 10.82 14.8K
10:47 10.79 10.82 10.79 10.80 13.7K
10:48 10.81 10.81 10.77 10.79 7.0K
10:49 10.81 10.81 10.79 10.79 6.6K
10:50 10.78 10.83 10.78 10.83 7.4K
10:51 10.82 10.82 10.79 10.79 6.0K
10:52 10.78 10.80 10.77 10.80 5.5K
10:53 10.80 10.82 10.79 10.80 5.4K
10:54 10.81 10.82 10.81 10.81 3.4K
10:55 10.80 10.80 10.77 10.78 8.5K
10:56 10.79 10.80 10.78 10.80 9.6K
10:57 10.81 10.81 10.76 10.76 8.5K
10:58 10.76 10.77 10.76 10.76 8.2K
10:59 10.74 10.75 10.73 10.73 3.4K
11:00 10.74 10.75 10.73 10.73 2.2K
11:01 10.74 10.77 10.74 10.76 7.3K
11:02 10.72 10.73 10.70 10.73 24.1K
11:03 10.74 10.75 10.74 10.75 3.3K
11:04 10.75 10.75 10.74 10.74 10.4K
11:05 10.75 10.79 10.75 10.76 32.8K
11:06 10.75 10.80 10.75 10.79 8.9K
11:07 10.80 10.82 10.80 10.81 3.9K
11:08 10.81 10.82 10.81 10.81 10.3K
11:09 10.81 10.81 10.77 10.77 5.0K
11:10 10.80 10.80 10.79 10.79 12.3K
11:11 10.78 10.78 10.78 10.78 2.8K
11:12 10.78 10.82 10.78 10.81 3.5K
11:13 10.82 10.82 10.80 10.82 7.3K
11:14 10.82 10.82 10.81 10.81 1.7K
11:15 10.81 10.85 10.81 10.84 6.3K
11:16 10.84 10.84 10.83 10.83 2.3K
11:17 10.83 10.83 10.76 10.76 8.4K
11:18 10.76 10.76 10.75 10.75 11.0K
11:19 10.73 10.77 10.73 10.77 4.5K
11:20 10.78 10.78 10.75 10.78 8.6K
11:21 10.77 10.79 10.77 10.79 2.3K
11:22 10.82 10.82 10.79 10.79 11.3K
11:23 10.76 10.76 10.76 10.76 5.9K
11:24 10.76 10.84 10.76 10.81 53.5K
11:25 10.81 10.81 10.79 10.80 8.6K
11:26 10.81 10.82 10.81 10.81 6.2K
11:27 10.81 10.81 10.81 10.81 1.7K
11:28 10.80 10.81 10.79 10.80 3.2K
11:29 10.79 10.82 10.79 10.81 2.4K
11:30 10.81 10.82 10.80 10.80 3.4K
11:31 10.80 10.82 10.80 10.80 11.3K
11:32 10.80 10.82 10.80 10.81 5.0K
11:33 10.82 10.85 10.82 10.85 8.5K
11:34 10.85 10.88 10.85 10.88 8.9K
11:35 10.87 10.87 10.82 10.82 10.2K
11:36 10.84 10.84 10.84 10.84 1.5K
11:37 10.84 10.88 10.83 10.88 7.7K
11:38 10.88 10.88 10.85 10.86 18.3K
11:39 10.86 10.87 10.86 10.86 8.0K
11:40 10.86 10.86 10.81 10.81 11.1K
11:41 10.81 10.83 10.81 10.83 5.8K
11:42 10.82 10.82 10.80 10.82 4.0K
11:43 10.82 10.84 10.82 10.84 2.1K
11:44 10.85 10.85 10.82 10.82 12.7K
11:45 10.82 10.82 10.80 10.81 2.0K
11:46 10.81 10.81 10.78 10.78 11.7K
11:47 10.79 10.79 10.79 10.79 7.5K
11:48 10.79 10.80 10.79 10.80 2.1K
11:49 10.81 10.81 10.80 10.81 2.5K
11:50 10.81 10.82 10.81 10.82 2.8K
11:51 10.80 10.80 10.80 10.80 2.4K
11:52 10.80 10.80 10.80 10.80 1.2K
11:53 10.80 10.80 10.80 10.80 0.4K
11:54 10.82 10.82 10.81 10.81 3.1K
11:55 10.81 10.81 10.80 10.80 4.2K
11:56 10.80 10.82 10.80 10.82 4.3K
11:57 10.81 10.82 10.81 10.82 2.4K
11:58 10.82 10.82 10.81 10.82 0.8K
11:59 10.82 10.84 10.82 10.84 3.6K
12:00 10.81 10.85 10.81 10.85 11.6K
12:01 10.85 10.85 10.84 10.84 3.9K
12:02 10.83 10.83 10.82 10.82 5.1K
12:03 10.82 10.82 10.79 10.79 2.9K
12:04 10.80 10.81 10.80 10.81 9.8K
12:05 10.81 10.84 10.81 10.84 20.0K
12:06 10.84 10.84 10.82 10.83 2.6K
12:07 10.84 10.89 10.84 10.89 4.6K
12:08 10.90 10.90 10.88 10.89 8.3K
12:09 10.88 10.91 10.88 10.90 15.9K
12:10 10.90 10.92 10.90 10.92 10.9K
12:11 10.92 10.92 10.86 10.86 11.8K
12:12 10.87 10.88 10.87 10.88 1.9K
12:13 10.88 10.90 10.87 10.89 3.4K
12:14 10.90 10.90 10.90 10.90 0.4K
12:15 10.90 10.94 10.90 10.94 15.1K
12:16 10.93 10.93 10.89 10.91 26.2K
12:17 10.91 10.91 10.90 10.90 2.0K
12:18 10.90 10.90 10.89 10.89 3.0K
12:19 10.91 10.91 10.89 10.89 11.5K
12:20 10.89 10.89 10.88 10.88 4.8K
12:21 10.86 10.87 10.86 10.86 3.4K
12:22 10.86 10.88 10.86 10.88 3.6K
12:23 10.88 10.88 10.88 10.88 1.1K
12:24 10.88 10.89 10.88 10.89 2.7K
12:25 10.88 10.88 10.87 10.87 4.7K
12:26 10.83 10.85 10.83 10.85 3.5K
12:27 10.84 10.84 10.83 10.83 2.2K
12:28 10.83 10.84 10.83 10.84 2.9K
12:29 10.84 10.84 10.83 10.84 8.5K
12:30 10.84 10.85 10.84 10.84 6.3K
12:31 10.81 10.81 10.80 10.80 11.9K
12:32 10.81 10.81 10.79 10.79 8.2K
12:33 10.76 10.79 10.75 10.79 22.4K
12:34 10.79 10.79 10.75 10.76 4.5K
12:35 10.75 10.77 10.75 10.75 4.7K
12:36 10.76 10.76 10.74 10.74 6.9K
12:37 10.74 10.75 10.73 10.73 7.9K
12:38 10.73 10.75 10.73 10.73 6.1K
12:39 10.72 10.73 10.72 10.72 3.6K
12:40 10.72 10.72 10.71 10.72 3.8K
12:41 10.71 10.74 10.68 10.68 23.0K
12:42 10.68 10.69 10.68 10.69 1.8K
12:43 10.69 10.69 10.67 10.67 3.0K
12:44 10.65 10.69 10.65 10.69 23.7K
12:45 10.68 10.71 10.67 10.70 8.1K
12:46 10.69 10.69 10.67 10.69 3.5K
12:47 10.69 10.70 10.69 10.70 1.6K
12:48 10.71 10.71 10.70 10.70 2.3K
12:49 10.69 10.69 10.69 10.69 1.5K
12:50 10.69 10.70 10.69 10.70 6.3K
12:51 10.70 10.72 10.67 10.67 9.6K
12:52 10.67 10.67 10.61 10.61 16.1K
12:53 10.60 10.62 10.60 10.62 4.2K
12:54 10.62 10.64 10.62 10.64 1.6K
12:55 10.64 10.66 10.64 10.65 2.9K
12:56 10.65 10.65 10.61 10.61 7.6K
12:57 10.63 10.63 10.62 10.62 4.7K
12:58 10.59 10.60 10.59 10.59 6.4K
12:59 10.57 10.58 10.57 10.57 6.6K
13:00 10.57 10.63 10.57 10.63 8.7K
13:01 10.63 10.63 10.59 10.59 5.5K
13:02 10.58 10.61 10.58 10.61 1.6K
13:03 10.60 10.61 10.60 10.61 3.4K
13:04 10.64 10.64 10.64 10.64 0.9K
13:05 10.65 10.65 10.65 10.65 1.4K
13:06 10.64 10.64 10.64 10.64 1.5K
13:07 10.65 10.65 10.63 10.63 4.0K
13:08 10.62 10.63 10.62 10.63 3.4K
13:09 10.64 10.65 10.63 10.63 4.5K
13:10 10.62 10.64 10.62 10.64 2.0K
13:11 10.63 10.63 10.63 10.63 1.9K
13:12 10.63 10.63 10.63 10.63 0.9K
13:13 10.62 10.63 10.62 10.63 3.8K
13:14 10.63 10.63 10.62 10.63 5.1K
13:15 10.62 10.62 10.62 10.62 0.7K
13:16 10.63 10.64 10.63 10.63 2.5K
13:17 10.64 10.65 10.64 10.65 9.1K
13:18 10.66 10.66 10.64 10.64 3.4K
13:19 10.64 10.65 10.64 10.65 1.5K
13:20 10.65 10.67 10.65 10.67 1.9K
13:21 10.66 10.66 10.64 10.64 4.7K
13:22 10.64 10.65 10.64 10.65 7.6K
13:23 10.65 10.65 10.65 10.65 1.1K
13:24 10.66 10.66 10.64 10.65 8.5K
13:25 10.63 10.63 10.61 10.61 3.3K
13:26 10.61 10.62 10.60 10.61 4.2K
13:27 10.61 10.62 10.61 10.61 1.4K
13:28 10.60 10.60 10.59 10.59 1.8K
13:29 10.60 10.61 10.60 10.60 8.2K
13:30 10.60 10.60 10.59 10.60 6.6K
13:31 10.60 10.61 10.60 10.61 2.0K
13:32 10.62 10.62 10.61 10.61 6.1K
13:33 10.57 10.57 10.57 10.57 7.0K
13:34 10.57 10.58 10.57 10.57 1.8K
13:35 10.56 10.58 10.56 10.57 9.2K
13:36 10.56 10.56 10.54 10.54 2.9K
13:37 10.54 10.55 10.54 10.54 6.4K
13:38 10.51 10.52 10.51 10.52 5.0K
13:39 10.52 10.53 10.52 10.52 4.4K
13:40 10.49 10.50 10.49 10.49 44.4K
13:41 10.50 10.51 10.50 10.51 3.5K
13:42 10.51 10.51 10.50 10.51 3.2K
13:43 10.51 10.53 10.50 10.53 3.3K
13:44 10.54 10.55 10.54 10.55 2.3K
13:45 10.53 10.53 10.52 10.52 2.4K
13:46 10.52 10.52 10.48 10.51 4.5K
13:47 10.50 10.51 10.50 10.51 0.7K
13:48 10.53 10.53 10.53 10.53 3.4K
13:49 10.54 10.54 10.53 10.53 1.5K
13:50 10.54 10.54 10.53 10.53 5.7K
13:51 10.54 10.54 10.53 10.54 5.2K
13:52 10.55 10.55 10.54 10.54 1.1K
13:53 10.54 10.54 10.53 10.54 2.3K
13:54 10.54 10.54 10.51 10.51 16.5K
13:55 10.52 10.53 10.52 10.52 1.6K
13:56 10.52 10.52 10.52 10.52 0.9K
13:57 10.52 10.54 10.52 10.53 4.2K
13:58 10.53 10.53 10.52 10.52 3.9K
13:59 10.52 10.52 10.52 10.52 0.7K
14:00 10.52 10.53 10.52 10.53 3.9K
14:01 10.52 10.52 10.51 10.52 3.5K
14:02 10.51 10.53 10.51 10.52 15.0K
14:03 10.51 10.51 10.48 10.48 18.6K
14:04 10.47 10.47 10.46 10.46 18.7K
14:05 10.43 10.44 10.43 10.44 14.9K
14:06 10.44 10.46 10.44 10.45 4.5K
14:07 10.45 10.46 10.45 10.45 2.0K
14:08 10.45 10.45 10.45 10.45 4.2K
14:09 10.45 10.46 10.45 10.46 4.1K
14:10 10.47 10.47 10.46 10.46 1.8K
14:11 10.46 10.49 10.46 10.49 8.6K
14:12 10.50 10.53 10.50 10.53 3.7K
14:13 10.53 10.53 10.52 10.53 5.2K
14:14 10.54 10.54 10.53 10.53 7.3K
14:15 10.52 10.55 10.52 10.54 6.4K
14:16 10.54 10.54 10.54 10.54 1.6K
14:17 10.54 10.54 10.54 10.54 2.4K
14:18 10.55 10.55 10.55 10.55 1.1K
14:19 10.55 10.55 10.55 10.55 1.0K
14:20 10.55 10.55 10.54 10.54 3.0K
14:21 10.54 10.54 10.53 10.53 3.3K
14:22 10.53 10.53 10.52 10.52 3.7K
14:23 10.50 10.51 10.50 10.51 23.7K
14:24 10.52 10.52 10.52 10.52 2.7K
14:25 10.51 10.56 10.51 10.56 7.5K
14:26 10.55 10.56 10.55 10.56 3.8K
14:27 10.56 10.56 10.54 10.54 2.1K
14:28 10.54 10.54 10.52 10.52 3.9K
14:29 10.53 10.53 10.53 10.52 0.1K
14:30 10.52 10.54 10.52 10.53 7.7K
14:32 10.55 10.56 10.55 10.56 0.6K
14:33 10.55 10.56 10.54 10.56 4.2K
14:34 10.56 10.56 10.55 10.54 4.8K
14:35 10.55 10.55 10.53 10.53 9.2K
14:36 10.54 10.54 10.54 10.54 0.7K
14:37 10.54 10.55 10.54 10.55 7.0K
14:38 10.55 10.56 10.55 10.56 8.3K
14:39 10.55 10.57 10.55 10.57 3.7K
14:40 10.58 10.58 10.55 10.55 2.4K
14:41 10.55 10.55 10.55 10.55 4.6K
14:42 10.56 10.56 10.55 10.55 1.7K
14:43 10.54 10.55 10.54 10.55 8.6K
14:44 10.54 10.54 10.48 10.48 27.7K
14:45 10.48 10.49 10.48 10.48 6.3K
14:46 10.47 10.47 10.47 10.47 4.9K
14:47 10.47 10.47 10.47 10.47 0.7K
14:48 10.48 10.48 10.48 10.48 2.5K
14:49 10.49 10.50 10.48 10.49 4.6K
14:50 10.49 10.51 10.49 10.51 2.6K
14:51 10.51 10.51 10.49 10.50 7.8K
14:52 10.50 10.50 10.50 10.49 3.6K
14:53 10.49 10.49 10.48 10.48 12.9K
14:54 10.48 10.49 10.48 10.49 8.5K
14:55 10.49 10.49 10.49 10.49 3.2K
14:56 10.49 10.49 10.47 10.48 6.5K
14:57 10.48 10.48 10.47 10.47 1.9K
14:58 10.49 10.50 10.49 10.50 4.0K
14:59 10.51 10.51 10.46 10.46 42.9K
15:00 10.46 10.47 10.46 10.47 38.0K
15:01 10.47 10.48 10.47 10.47 7.7K
15:02 10.48 10.49 10.48 10.48 3.5K
15:03 10.48 10.48 10.48 10.48 0.4K
15:04 10.49 10.51 10.49 10.51 4.6K
15:05 10.51 10.53 10.51 10.52 2.2K
15:06 10.52 10.53 10.52 10.52 3.0K
15:07 10.51 10.51 10.50 10.50 17.5K
15:08 10.50 10.50 10.49 10.50 2.3K
15:09 10.49 10.53 10.49 10.53 3.8K
15:10 10.53 10.54 10.46 10.46 86.4K
15:11 10.46 10.47 10.45 10.45 7.1K
15:12 10.45 10.45 10.45 10.44 1.4K
15:13 10.44 10.45 10.44 10.44 3.1K
15:14 10.44 10.44 10.43 10.43 3.5K
15:15 10.44 10.44 10.39 10.39 70.6K
15:16 10.40 10.40 10.39 10.39 1.1K
15:17 10.40 10.40 10.39 10.39 3.0K
15:18 10.40 10.41 10.38 10.39 34.8K
15:19 10.39 10.40 10.38 10.40 3.0K
15:20 10.38 10.39 10.38 10.39 21.6K
15:21 10.39 10.41 10.39 10.41 14.7K
15:22 10.41 10.41 10.39 10.39 4.1K
15:23 10.40 10.40 10.38 10.38 3.8K
15:24 10.38 10.38 10.38 10.38 6.0K
15:25 10.39 10.39 10.38 10.38 8.5K
15:26 10.37 10.37 10.37 10.36 10.0K
15:27 10.36 10.37 10.35 10.37 3.7K
15:28 10.37 10.38 10.37 10.38 6.6K
15:29 10.37 10.37 10.35 10.36 13.5K
15:30 10.35 10.38 10.35 10.37 6.5K
15:31 10.37 10.40 10.37 10.40 13.5K
15:32 10.40 10.41 10.39 10.40 23.5K
15:33 10.41 10.41 10.39 10.39 10.1K
15:34 10.40 10.40 10.38 10.39 8.4K
15:35 10.40 10.40 10.39 10.39 9.2K
15:36 10.38 10.38 10.37 10.37 5.8K
15:37 10.38 10.38 10.36 10.37 6.9K
15:38 10.38 10.39 10.38 10.39 6.4K
15:39 10.39 10.39 10.39 10.39 4.1K
15:40 10.38 10.38 10.37 10.37 10.2K
15:41 10.37 10.37 10.36 10.36 16.8K
15:42 10.36 10.37 10.36 10.37 4.2K
15:43 10.37 10.37 10.36 10.36 4.6K
15:44 10.36 10.37 10.35 10.37 12.2K
15:45 10.37 10.38 10.37 10.38 8.3K
15:46 10.38 10.38 10.38 10.37 7.1K
15:47 10.37 10.38 10.32 10.32 370.3K
15:48 10.32 10.34 10.32 10.33 21.4K
15:49 10.33 10.35 10.32 10.35 17.0K
15:50 10.36 10.37 10.34 10.37 29.8K
15:51 10.36 10.36 10.33 10.34 22.6K
15:52 10.34 10.36 10.33 10.36 18.5K
15:53 10.38 10.39 10.37 10.39 37.1K
15:54 10.39 10.39 10.37 10.38 34.8K
15:55 10.35 10.36 10.35 10.35 37.5K
15:56 10.36 10.37 10.36 10.37 17.1K
15:57 10.37 10.37 10.37 10.37 30.4K
15:58 10.37 10.39 10.37 10.38 34.5K
15:59 10.38 10.39 10.36 10.38 433.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar