Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.90 12.04 11.87 12.03 263.2K
09:31 12.00 12.07 11.95 11.97 64.4K
09:32 11.95 11.96 11.72 11.72 57.2K
09:33 11.71 11.71 11.57 11.61 97.9K
09:34 11.64 11.69 11.59 11.63 116.7K
09:35 11.65 11.72 11.65 11.70 32.0K
09:36 11.69 11.79 11.69 11.75 41.9K
09:37 11.74 11.79 11.71 11.79 20.2K
09:38 11.83 11.84 11.82 11.83 16.5K
09:39 11.83 11.94 11.83 11.90 30.7K
09:40 11.91 11.91 11.84 11.85 24.9K
09:41 11.85 11.89 11.84 11.85 96.0K
09:42 11.86 11.86 11.84 11.85 10.3K
09:43 11.84 11.84 11.80 11.80 20.2K
09:44 11.80 11.81 11.76 11.80 26.0K
09:45 11.83 11.83 11.75 11.76 14.5K
09:46 11.75 11.80 11.74 11.78 16.8K
09:47 11.78 11.82 11.78 11.82 10.8K
09:48 11.82 11.82 11.79 11.80 5.7K
09:49 11.81 11.81 11.73 11.75 18.1K
09:50 11.74 11.74 11.67 11.68 42.1K
09:51 11.68 11.70 11.65 11.68 40.7K
09:52 11.68 11.74 11.68 11.72 21.1K
09:53 11.72 11.72 11.69 11.69 27.3K
09:54 11.69 11.75 11.66 11.71 164.8K
09:55 11.72 11.73 11.68 11.69 61.0K
09:56 11.69 11.71 11.66 11.66 27.8K
09:57 11.67 11.69 11.67 11.69 13.1K
09:58 11.70 11.72 11.69 11.71 16.5K
09:59 11.71 11.75 11.71 11.74 90.0K
10:00 11.77 11.77 11.74 11.77 33.2K
10:01 11.78 11.78 11.74 11.74 19.4K
10:02 11.75 11.79 11.75 11.78 61.6K
10:03 11.78 11.82 11.78 11.79 25.0K
10:04 11.80 11.83 11.79 11.82 11.1K
10:05 11.87 11.87 11.83 11.84 19.1K
10:06 11.84 11.85 11.84 11.84 5.2K
10:07 11.90 11.97 11.90 11.93 71.0K
10:08 11.93 11.95 11.93 11.94 35.5K
10:09 11.95 11.98 11.92 11.94 27.0K
10:10 11.93 11.94 11.88 11.88 39.5K
10:11 11.87 11.87 11.79 11.79 23.8K
10:12 11.77 11.80 11.76 11.79 10.0K
10:13 11.79 11.81 11.78 11.79 14.2K
10:14 11.78 11.80 11.74 11.79 23.7K
10:15 11.80 11.81 11.77 11.80 17.4K
10:16 11.81 11.83 11.80 11.82 8.6K
10:17 11.82 11.85 11.82 11.82 11.7K
10:18 11.81 11.83 11.80 11.80 19.6K
10:19 11.75 11.76 11.74 11.75 44.1K
10:20 11.75 11.76 11.73 11.75 15.5K
10:21 11.75 11.80 11.75 11.79 18.6K
10:22 11.79 11.80 11.76 11.76 17.0K
10:23 11.76 11.76 11.70 11.71 51.0K
10:24 11.71 11.75 11.71 11.75 12.0K
10:25 11.74 11.77 11.74 11.76 8.6K
10:26 11.76 11.81 11.75 11.81 53.7K
10:27 11.82 11.82 11.78 11.79 44.7K
10:28 11.83 11.84 11.81 11.81 18.6K
10:29 11.82 11.82 11.80 11.81 5.9K
10:30 11.80 11.88 11.80 11.88 19.6K
10:31 11.88 11.92 11.86 11.92 23.7K
10:32 11.92 11.92 11.91 11.91 12.2K
10:33 11.92 11.97 11.92 11.97 27.0K
10:34 11.97 11.97 11.91 11.91 32.8K
10:35 11.89 11.94 11.89 11.89 15.8K
10:36 11.92 11.93 11.91 11.91 17.5K
10:37 11.91 11.92 11.87 11.87 12.9K
10:38 11.87 11.88 11.86 11.86 7.1K
10:39 11.85 11.96 11.85 11.96 11.7K
10:40 11.94 11.96 11.91 11.91 10.6K
10:41 11.92 11.96 11.91 11.92 6.6K
10:42 11.91 11.93 11.91 11.93 4.7K
10:43 11.91 11.95 11.90 11.95 7.1K
10:44 11.95 12.07 11.94 12.07 83.7K
10:45 12.08 12.09 12.04 12.05 27.2K
10:46 12.04 12.05 12.02 12.04 22.8K
10:47 12.05 12.06 12.04 12.04 17.4K
10:48 12.01 12.06 12.01 12.05 12.8K
10:49 12.05 12.06 12.03 12.03 21.0K
10:50 12.04 12.04 12.00 12.00 6.1K
10:51 12.01 12.01 11.97 11.99 7.4K
10:52 11.97 11.99 11.96 11.98 3.9K
10:53 11.98 11.98 11.94 11.95 5.2K
10:54 11.96 11.99 11.96 11.99 6.4K
10:55 11.99 12.01 11.98 12.01 14.1K
10:56 12.01 12.02 12.01 12.01 8.0K
10:57 12.01 12.01 12.00 12.00 4.2K
10:58 12.01 12.01 11.98 11.99 15.4K
10:59 11.97 11.97 11.95 11.96 7.4K
11:00 11.96 11.97 11.95 11.95 55.4K
11:01 11.95 11.95 11.91 11.92 8.9K
11:02 11.92 11.92 11.92 11.92 4.6K
11:03 11.90 11.92 11.89 11.92 19.4K
11:04 11.92 11.92 11.89 11.90 22.5K
11:05 11.88 11.88 11.88 11.88 4.6K
11:06 11.87 11.89 11.87 11.89 12.8K
11:07 11.90 11.90 11.89 11.90 7.1K
11:08 11.89 11.90 11.88 11.89 16.6K
11:09 11.86 11.86 11.84 11.85 16.9K
11:10 11.84 11.87 11.84 11.87 10.0K
11:11 11.86 11.86 11.84 11.85 8.7K
11:12 11.85 11.86 11.84 11.86 12.1K
11:13 11.86 11.88 11.86 11.87 16.9K
11:14 11.87 11.90 11.87 11.90 9.4K
11:15 11.90 11.93 11.90 11.92 5.9K
11:16 11.92 11.93 11.92 11.93 2.4K
11:17 11.93 11.96 11.90 11.90 25.6K
11:18 11.89 11.91 11.89 11.91 4.0K
11:19 11.90 11.90 11.89 11.90 9.2K
11:20 11.89 11.89 11.87 11.89 10.4K
11:21 11.89 11.92 11.87 11.92 31.0K
11:22 11.92 11.97 11.92 11.97 21.4K
11:23 11.97 12.01 11.97 11.99 11.6K
11:24 11.99 11.99 11.96 11.96 7.7K
11:25 11.96 11.98 11.95 11.98 13.7K
11:26 11.98 12.02 11.98 12.02 148.9K
11:27 12.01 12.02 12.00 12.00 22.7K
11:28 12.00 12.00 11.97 11.97 8.4K
11:29 11.96 11.97 11.92 11.93 7.9K
11:30 11.92 11.92 11.89 11.90 13.5K
11:31 11.91 11.94 11.89 11.94 17.2K
11:32 11.93 11.94 11.92 11.93 9.6K
11:33 11.94 11.94 11.90 11.91 23.8K
11:34 11.91 11.95 11.91 11.94 7.3K
11:35 11.93 11.94 11.93 11.93 4.4K
11:36 11.92 11.93 11.91 11.92 6.7K
11:37 11.90 11.90 11.89 11.89 13.3K
11:38 11.90 11.90 11.89 11.90 16.4K
11:39 11.90 11.91 11.90 11.90 13.2K
11:40 11.91 11.95 11.91 11.95 9.9K
11:41 11.95 11.95 11.92 11.92 12.2K
11:42 11.92 11.92 11.89 11.91 17.9K
11:43 11.90 11.91 11.90 11.89 6.0K
11:44 11.88 11.88 11.86 11.87 6.2K
11:45 11.87 11.87 11.86 11.87 6.5K
11:46 11.87 11.88 11.84 11.88 11.1K
11:47 11.87 11.87 11.85 11.85 5.8K
11:48 11.85 11.85 11.83 11.85 7.3K
11:49 11.85 11.85 11.83 11.84 8.2K
11:50 11.83 11.83 11.76 11.76 35.7K
11:51 11.76 11.77 11.73 11.73 27.8K
11:52 11.74 11.74 11.72 11.73 14.5K
11:53 11.71 11.71 11.69 11.71 37.5K
11:54 11.71 11.72 11.70 11.70 6.7K
11:55 11.70 11.71 11.68 11.71 12.9K
11:56 11.71 11.71 11.64 11.64 66.8K
11:57 11.63 11.63 11.60 11.61 42.4K
11:58 11.59 11.60 11.57 11.60 52.2K
11:59 11.59 11.61 11.59 11.60 24.9K
12:00 11.60 11.60 11.58 11.60 27.0K
12:01 11.59 11.63 11.59 11.61 7.9K
12:02 11.61 11.65 11.61 11.65 8.7K
12:03 11.67 11.67 11.65 11.65 11.8K
12:04 11.64 11.65 11.61 11.61 11.3K
12:05 11.61 11.64 11.59 11.62 18.6K
12:06 11.61 11.62 11.57 11.57 91.3K
12:07 11.57 11.57 11.52 11.54 44.8K
12:08 11.55 11.56 11.54 11.55 9.3K
12:09 11.55 11.55 11.54 11.55 13.5K
12:10 11.55 11.59 11.55 11.58 15.5K
12:11 11.56 11.57 11.54 11.54 25.2K
12:12 11.54 11.54 11.47 11.47 75.5K
12:13 11.45 11.45 11.43 11.44 53.8K
12:14 11.44 11.46 11.42 11.46 41.4K
12:15 11.45 11.49 11.45 11.49 13.4K
12:16 11.50 11.50 11.43 11.43 23.1K
12:17 11.39 11.41 11.39 11.39 35.7K
12:18 11.40 11.42 11.38 11.42 20.9K
12:19 11.42 11.42 11.39 11.39 21.4K
12:20 11.40 11.40 11.37 11.37 19.6K
12:21 11.38 11.38 11.31 11.32 53.6K
12:22 11.31 11.32 11.30 11.31 21.9K
12:23 11.27 11.28 11.26 11.27 58.7K
12:24 11.28 11.34 11.28 11.34 58.0K
12:25 11.34 11.34 11.26 11.28 20.9K
12:26 11.29 11.29 11.27 11.29 12.0K
12:27 11.30 11.36 11.30 11.36 17.1K
12:28 11.35 11.38 11.28 11.28 14.3K
12:29 11.29 11.29 11.28 11.29 18.7K
12:30 11.28 11.30 11.28 11.30 11.0K
12:31 11.29 11.30 11.27 11.27 14.9K
12:32 11.28 11.28 11.27 11.28 11.8K
12:33 11.28 11.30 11.28 11.30 8.1K
12:34 11.29 11.35 11.29 11.35 9.7K
12:35 11.35 11.37 11.35 11.36 15.2K
12:36 11.36 11.36 11.30 11.30 28.6K
12:37 11.30 11.32 11.30 11.32 18.2K
12:38 11.31 11.34 11.30 11.34 4.3K
12:39 11.33 11.33 11.28 11.29 11.4K
12:40 11.28 11.30 11.28 11.30 4.8K
12:41 11.29 11.30 11.29 11.30 2.9K
12:42 11.30 11.30 11.29 11.30 6.6K
12:43 11.30 11.31 11.29 11.31 7.7K
12:44 11.30 11.31 11.28 11.28 20.2K
12:45 11.28 11.29 11.28 11.29 4.1K
12:46 11.28 11.28 11.27 11.28 11.3K
12:47 11.27 11.27 11.22 11.24 50.1K
12:48 11.23 11.26 11.22 11.26 13.3K
12:49 11.25 11.26 11.25 11.25 3.1K
12:50 11.25 11.25 11.25 11.25 4.2K
12:51 11.24 11.26 11.24 11.26 5.6K
12:52 11.26 11.26 11.23 11.25 9.9K
12:53 11.26 11.27 11.26 11.27 8.9K
12:54 11.27 11.27 11.27 11.27 9.3K
12:55 11.26 11.29 11.26 11.29 5.8K
12:56 11.29 11.29 11.27 11.26 17.7K
12:57 11.26 11.26 11.25 11.26 4.1K
12:58 11.26 11.27 11.26 11.27 8.7K
12:59 11.27 11.27 11.27 11.27 4.0K
13:00 11.26 11.27 11.26 11.27 2.6K
13:01 11.28 11.28 11.27 11.28 7.4K
13:02 11.28 11.31 11.27 11.31 15.2K
13:03 11.31 11.32 11.30 11.32 11.2K
13:04 11.32 11.32 11.31 11.31 19.2K
13:05 11.32 11.32 11.32 11.32 5.9K
13:06 11.32 11.32 11.29 11.29 21.8K
13:07 11.30 11.32 11.30 11.32 5.3K
13:08 11.32 11.35 11.32 11.34 6.6K
13:09 11.35 11.35 11.33 11.34 11.1K
13:10 11.33 11.33 11.33 11.33 7.6K
13:11 11.33 11.34 11.33 11.34 26.0K
13:12 11.35 11.35 11.34 11.34 23.0K
13:13 11.33 11.34 11.33 11.34 18.3K
13:14 11.34 11.34 11.33 11.34 3.9K
13:15 11.34 11.34 11.33 11.34 12.2K
13:16 11.33 11.38 11.33 11.38 13.2K
13:17 11.37 11.40 11.37 11.38 9.9K
13:18 11.37 11.39 11.37 11.38 8.7K
13:19 11.37 11.42 11.37 11.42 27.3K
13:20 11.42 11.42 11.41 11.41 4.0K
13:21 11.41 11.42 11.41 11.41 10.4K
13:22 11.41 11.41 11.40 11.41 3.3K
13:23 11.41 11.42 11.40 11.42 2.6K
13:24 11.39 11.40 11.39 11.40 11.8K
13:25 11.39 11.39 11.38 11.39 2.4K
13:26 11.38 11.39 11.38 11.39 1.5K
13:27 11.39 11.39 11.39 11.39 0.9K
13:28 11.39 11.39 11.38 11.39 1.2K
13:29 11.39 11.39 11.38 11.39 5.9K
13:30 11.41 11.43 11.40 11.43 13.1K
13:31 11.43 11.43 11.43 11.43 1.1K
13:32 11.43 11.43 11.43 11.43 1.2K
13:33 11.43 11.43 11.42 11.43 4.2K
13:34 11.43 11.43 11.43 11.43 3.4K
13:35 11.42 11.43 11.42 11.43 0.9K
13:36 11.43 11.44 11.43 11.44 5.4K
13:37 11.43 11.43 11.43 11.43 2.7K
13:38 11.42 11.42 11.38 11.38 7.9K
13:39 11.39 11.40 11.39 11.39 1.6K
13:40 11.39 11.39 11.39 11.39 1.1K
13:41 11.40 11.40 11.40 11.40 2.1K
13:42 11.40 11.40 11.38 11.38 13.1K
13:43 11.39 11.39 11.39 11.39 8.8K
13:44 11.39 11.40 11.39 11.39 1.8K
13:45 11.39 11.40 11.39 11.40 5.0K
13:46 11.40 11.42 11.40 11.42 2.9K
13:47 11.42 11.43 11.42 11.42 2.5K
13:48 11.43 11.47 11.43 11.47 11.7K
13:49 11.46 11.46 11.42 11.42 11.4K
13:50 11.43 11.43 11.40 11.40 5.1K
13:51 11.40 11.40 11.39 11.39 7.9K
13:52 11.40 11.40 11.39 11.39 10.9K
13:53 11.39 11.40 11.39 11.40 11.6K
13:54 11.41 11.41 11.41 11.41 1.1K
13:55 11.41 11.41 11.40 11.40 1.9K
13:57 11.41 11.44 11.41 11.44 22.0K
13:58 11.44 11.47 11.44 11.47 11.1K
13:59 11.46 11.46 11.45 11.46 6.6K
14:00 11.44 11.44 11.41 11.42 14.0K
14:01 11.42 11.43 11.42 11.42 7.9K
14:02 11.42 11.42 11.41 11.41 2.7K
14:03 11.42 11.42 11.41 11.42 1.7K
14:04 11.42 11.42 11.42 11.42 0.7K
14:05 11.42 11.43 11.42 11.43 11.4K
14:06 11.43 11.43 11.42 11.43 1.1K
14:07 11.43 11.43 11.43 11.43 1.1K
14:08 11.42 11.42 11.42 11.42 3.0K
14:09 11.41 11.41 11.39 11.39 8.9K
14:10 11.37 11.38 11.37 11.38 11.8K
14:11 11.39 11.39 11.39 11.39 4.0K
14:12 11.39 11.39 11.37 11.38 4.6K
14:13 11.37 11.37 11.35 11.35 12.9K
14:14 11.34 11.34 11.32 11.32 20.3K
14:15 11.34 11.36 11.33 11.36 8.1K
14:16 11.35 11.35 11.35 11.35 3.9K
14:17 11.36 11.37 11.34 11.35 14.6K
14:18 11.34 11.36 11.34 11.35 7.6K
14:19 11.34 11.34 11.34 11.34 1.4K
14:20 11.35 11.35 11.32 11.32 3.4K
14:21 11.32 11.32 11.29 11.29 17.1K
14:22 11.29 11.30 11.28 11.30 5.0K
14:23 11.30 11.30 11.29 11.29 1.6K
14:24 11.30 11.30 11.30 11.30 6.1K
14:25 11.30 11.30 11.30 11.30 6.2K
14:26 11.30 11.30 11.30 11.29 5.6K
14:27 11.30 11.31 11.30 11.30 4.6K
14:28 11.30 11.31 11.29 11.31 7.6K
14:29 11.31 11.31 11.31 11.31 1.9K
14:30 11.31 11.32 11.31 11.32 3.6K
14:31 11.32 11.33 11.32 11.33 4.2K
14:32 11.32 11.32 11.30 11.30 19.9K
14:33 11.30 11.30 11.29 11.29 2.2K
14:34 11.30 11.30 11.29 11.29 3.7K
14:35 11.29 11.30 11.29 11.30 1.7K
14:36 11.30 11.30 11.29 11.29 7.7K
14:37 11.29 11.29 11.24 11.24 28.3K
14:38 11.24 11.24 11.23 11.23 13.7K
14:39 11.23 11.25 11.23 11.25 3.4K
14:40 11.25 11.28 11.25 11.28 6.9K
14:41 11.26 11.26 11.25 11.26 5.4K
14:42 11.25 11.26 11.24 11.26 9.3K
14:43 11.26 11.26 11.26 11.26 1.9K
14:44 11.26 11.26 11.23 11.23 8.2K
14:45 11.22 11.23 11.22 11.23 5.3K
14:46 11.23 11.23 11.22 11.22 9.6K
14:47 11.18 11.19 11.16 11.18 56.9K
14:48 11.18 11.19 11.17 11.18 3.9K
14:49 11.18 11.18 11.16 11.16 7.7K
14:50 11.16 11.16 11.13 11.14 30.1K
14:51 11.15 11.17 11.14 11.17 15.5K
14:52 11.16 11.16 11.16 11.16 3.6K
14:53 11.16 11.16 11.16 11.15 6.5K
14:54 11.15 11.16 11.15 11.15 5.1K
14:55 11.15 11.15 11.13 11.13 7.6K
14:56 11.13 11.14 11.13 11.13 11.9K
14:57 11.13 11.14 11.11 11.14 28.1K
14:58 11.14 11.14 11.13 11.14 7.6K
14:59 11.14 11.14 11.14 11.13 9.7K
15:00 11.13 11.15 11.13 11.14 6.5K
15:01 11.14 11.15 11.12 11.12 7.0K
15:02 11.12 11.12 11.07 11.08 33.3K
15:03 11.09 11.11 11.09 11.10 8.2K
15:04 11.11 11.11 11.10 11.10 6.6K
15:05 11.11 11.11 11.08 11.09 13.9K
15:06 11.09 11.10 11.07 11.08 52.8K
15:07 11.08 11.10 11.08 11.10 6.0K
15:08 11.09 11.10 11.09 11.09 4.2K
15:09 11.10 11.12 11.09 11.10 10.3K
15:10 11.08 11.08 11.08 11.08 6.0K
15:11 11.10 11.11 11.10 11.11 4.3K
15:12 11.11 11.13 11.10 11.12 4.8K
15:13 11.12 11.14 11.12 11.14 5.2K
15:14 11.15 11.16 11.15 11.15 2.8K
15:15 11.16 11.16 11.14 11.16 8.6K
15:16 11.15 11.16 11.15 11.16 7.5K
15:17 11.16 11.16 11.15 11.16 13.3K
15:18 11.16 11.16 11.15 11.15 4.2K
15:19 11.16 11.16 11.12 11.13 8.4K
15:20 11.13 11.13 11.10 11.10 5.6K
15:21 11.11 11.11 11.09 11.09 6.1K
15:22 11.10 11.10 11.08 11.09 6.4K
15:23 11.09 11.11 11.09 11.11 4.6K
15:24 11.11 11.12 11.11 11.12 5.2K
15:25 11.14 11.14 11.12 11.13 28.9K
15:26 11.12 11.12 11.10 11.11 19.5K
15:27 11.12 11.12 11.11 11.12 9.4K
15:28 11.12 11.12 11.11 11.12 4.5K
15:29 11.12 11.12 11.11 11.11 1.4K
15:30 11.12 11.14 11.12 11.13 11.4K
15:31 11.12 11.13 11.12 11.12 5.2K
15:32 11.11 11.13 11.11 11.12 7.3K
15:33 11.12 11.12 11.10 11.10 15.9K
15:34 11.10 11.10 11.08 11.09 10.0K
15:35 11.09 11.09 11.09 11.09 3.3K
15:36 11.09 11.09 11.07 11.08 11.2K
15:37 11.08 11.08 11.07 11.08 3.7K
15:38 11.08 11.08 11.07 11.08 6.4K
15:39 11.08 11.09 10.99 10.99 129.2K
15:40 10.98 10.99 10.98 10.99 18.9K
15:41 10.99 11.00 10.98 10.99 27.1K
15:42 10.99 11.00 10.98 10.98 24.5K
15:43 10.99 10.99 10.98 10.99 21.7K
15:44 10.99 10.99 10.96 10.98 25.7K
15:45 10.97 10.98 10.97 10.97 16.0K
15:46 10.97 10.97 10.96 10.97 12.1K
15:47 10.97 10.97 10.95 10.97 41.1K
15:48 10.97 10.97 10.95 10.96 16.6K
15:49 10.96 10.98 10.96 10.98 24.1K
15:50 10.99 10.99 10.98 10.99 15.1K
15:51 10.99 11.00 10.99 10.99 15.1K
15:52 10.98 10.99 10.98 10.99 6.6K
15:53 10.99 11.02 10.98 11.02 30.6K
15:54 11.02 11.03 11.01 11.03 38.7K
15:55 11.05 11.05 11.03 11.04 26.7K
15:56 11.04 11.04 11.04 11.04 29.8K
15:57 11.04 11.05 11.02 11.05 47.8K
15:58 11.05 11.05 11.03 11.04 31.1K
15:59 11.04 11.09 11.04 11.09 407.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar