Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.28 12.28 12.13 12.21 877.8K
09:31 12.23 12.25 12.07 12.16 147.3K
09:32 12.12 12.15 12.09 12.14 86.1K
09:33 12.14 12.19 12.10 12.11 77.5K
09:34 12.12 12.12 12.05 12.05 54.8K
09:35 12.05 12.11 12.01 12.11 124.8K
09:36 12.10 12.10 12.08 12.08 56.1K
09:37 12.06 12.13 12.06 12.13 40.1K
09:38 12.11 12.11 12.02 12.03 49.3K
09:39 12.04 12.04 11.96 11.98 72.9K
09:40 11.98 12.07 11.98 12.07 31.6K
09:41 12.07 12.16 12.06 12.15 99.9K
09:42 12.14 12.22 12.12 12.15 50.8K
09:43 12.14 12.15 12.11 12.13 30.4K
09:44 12.14 12.14 12.08 12.14 31.7K
09:45 12.14 12.14 12.10 12.12 25.6K
09:46 12.09 12.10 12.06 12.08 60.0K
09:47 12.09 12.11 12.09 12.11 18.4K
09:48 12.09 12.11 12.09 12.10 13.3K
09:49 12.09 12.11 12.08 12.11 18.7K
09:50 12.12 12.13 12.03 12.04 145.7K
09:51 12.04 12.07 12.03 12.05 46.0K
09:52 12.06 12.10 12.05 12.10 27.7K
09:53 12.10 12.12 12.10 12.11 27.1K
09:54 12.12 12.16 12.10 12.15 38.6K
09:55 12.18 12.18 12.14 12.18 25.8K
09:56 12.18 12.20 12.15 12.19 44.8K
09:57 12.18 12.23 12.17 12.21 68.9K
09:58 12.20 12.20 12.13 12.15 41.5K
09:59 12.14 12.17 12.14 12.15 58.5K
10:00 12.15 12.17 12.13 12.15 41.5K
10:01 12.14 12.18 12.11 12.18 33.0K
10:02 12.18 12.23 12.18 12.23 35.5K
10:03 12.22 12.22 12.18 12.20 48.7K
10:04 12.20 12.22 12.18 12.20 55.3K
10:05 12.20 12.22 12.19 12.19 33.1K
10:06 12.19 12.22 12.19 12.21 11.7K
10:07 12.22 12.23 12.18 12.22 30.9K
10:08 12.22 12.31 12.22 12.31 80.9K
10:09 12.31 12.31 12.23 12.23 52.4K
10:10 12.22 12.22 12.12 12.17 40.1K
10:11 12.18 12.18 12.10 12.13 22.6K
10:12 12.14 12.19 12.14 12.18 17.9K
10:13 12.17 12.17 12.14 12.17 13.4K
10:14 12.17 12.22 12.17 12.22 27.3K
10:15 12.22 12.24 12.16 12.16 21.5K
10:16 12.16 12.21 12.15 12.20 42.9K
10:17 12.21 12.21 12.17 12.18 16.1K
10:18 12.18 12.19 12.14 12.15 18.8K
10:19 12.15 12.15 12.11 12.11 18.6K
10:20 12.11 12.13 12.10 12.11 21.4K
10:21 12.12 12.17 12.12 12.17 35.5K
10:22 12.17 12.17 12.07 12.07 34.9K
10:23 12.09 12.09 12.00 12.04 145.2K
10:24 12.04 12.04 12.02 12.04 35.6K
10:25 12.04 12.04 12.01 12.03 25.5K
10:26 12.03 12.05 12.02 12.04 14.8K
10:27 12.03 12.07 12.03 12.06 56.5K
10:28 12.05 12.05 12.03 12.05 23.4K
10:29 12.06 12.12 12.06 12.12 22.2K
10:30 12.13 12.13 12.05 12.05 22.7K
10:31 12.05 12.05 12.02 12.05 33.3K
10:32 12.05 12.09 12.05 12.09 11.1K
10:33 12.10 12.10 12.08 12.08 11.4K
10:34 12.06 12.07 12.05 12.05 12.3K
10:35 12.05 12.08 12.04 12.05 27.2K
10:36 12.05 12.07 12.04 12.07 9.7K
10:37 12.05 12.06 12.01 12.03 41.4K
10:38 12.03 12.04 12.02 12.02 21.1K
10:39 12.00 12.00 11.98 11.99 30.0K
10:40 11.98 12.00 11.96 11.99 61.2K
10:41 12.01 12.01 11.96 11.98 15.5K
10:42 11.98 12.00 11.98 11.99 8.7K
10:43 12.00 12.00 11.98 11.99 28.7K
10:44 11.99 12.05 11.99 12.04 81.0K
10:45 12.05 12.07 12.04 12.07 18.5K
10:46 12.06 12.07 12.04 12.05 15.4K
10:47 12.04 12.04 12.02 12.04 14.3K
10:48 12.05 12.06 12.02 12.02 20.1K
10:49 12.02 12.05 12.02 12.05 9.9K
10:50 12.06 12.08 12.05 12.06 15.1K
10:51 12.05 12.05 12.04 12.04 28.8K
10:52 12.03 12.04 12.02 12.02 24.4K
10:53 12.03 12.05 12.03 12.05 11.3K
10:54 12.05 12.06 12.03 12.03 18.2K
10:55 12.04 12.04 12.03 12.03 8.2K
10:56 12.03 12.06 12.02 12.05 15.0K
10:57 12.05 12.07 12.05 12.06 5.7K
10:58 12.06 12.06 12.04 12.04 17.8K
10:59 12.05 12.05 12.02 12.02 17.7K
11:00 12.03 12.12 12.03 12.12 37.0K
11:01 12.11 12.14 12.11 12.14 12.5K
11:02 12.15 12.18 12.15 12.17 51.4K
11:03 12.17 12.19 12.17 12.18 15.9K
11:04 12.18 12.19 12.18 12.19 19.2K
11:05 12.19 12.22 12.17 12.21 35.6K
11:06 12.21 12.22 12.19 12.20 39.9K
11:07 12.19 12.21 12.18 12.18 20.8K
11:08 12.18 12.19 12.15 12.16 21.6K
11:09 12.15 12.15 12.11 12.13 27.5K
11:10 12.13 12.15 12.13 12.15 12.2K
11:11 12.15 12.18 12.15 12.18 15.6K
11:12 12.18 12.19 12.17 12.17 22.3K
11:13 12.17 12.18 12.14 12.17 14.7K
11:14 12.17 12.17 12.15 12.16 11.1K
11:15 12.16 12.18 12.16 12.17 5.3K
11:16 12.20 12.22 12.20 12.20 67.5K
11:17 12.20 12.21 12.20 12.21 11.0K
11:18 12.20 12.20 12.19 12.20 13.0K
11:19 12.20 12.21 12.20 12.20 4.6K
11:20 12.20 12.20 12.19 12.19 3.4K
11:21 12.21 12.21 12.21 12.20 10.4K
11:22 12.20 12.20 12.17 12.17 9.4K
11:23 12.18 12.18 12.14 12.16 10.5K
11:24 12.17 12.17 12.16 12.17 2.8K
11:25 12.17 12.17 12.16 12.17 4.2K
11:26 12.16 12.16 12.15 12.16 3.0K
11:27 12.15 12.18 12.15 12.18 10.8K
11:28 12.18 12.18 12.18 12.18 1.6K
11:29 12.18 12.20 12.18 12.20 7.3K
11:30 12.20 12.20 12.20 12.19 5.6K
11:31 12.20 12.20 12.17 12.17 10.5K
11:32 12.17 12.18 12.15 12.18 7.2K
11:33 12.16 12.17 12.15 12.16 19.2K
11:34 12.17 12.17 12.17 12.17 11.1K
11:35 12.17 12.17 12.16 12.17 2.3K
11:36 12.17 12.18 12.16 12.17 16.1K
11:37 12.18 12.18 12.16 12.17 7.8K
11:38 12.16 12.18 12.16 12.18 6.2K
11:39 12.17 12.18 12.17 12.17 2.8K
11:40 12.19 12.19 12.18 12.19 8.2K
11:41 12.21 12.21 12.20 12.20 14.9K
11:42 12.19 12.22 12.17 12.21 12.5K
11:43 12.20 12.20 12.16 12.16 22.7K
11:44 12.15 12.16 12.15 12.16 9.2K
11:45 12.17 12.19 12.17 12.18 17.3K
11:46 12.18 12.20 12.17 12.20 7.6K
11:47 12.21 12.27 12.21 12.24 46.8K
11:48 12.25 12.25 12.23 12.24 9.5K
11:49 12.24 12.25 12.21 12.23 11.6K
11:50 12.23 12.23 12.21 12.22 12.8K
11:51 12.21 12.24 12.21 12.24 4.0K
11:52 12.24 12.30 12.24 12.30 20.8K
11:53 12.29 12.36 12.29 12.30 61.6K
11:54 12.30 12.30 12.28 12.28 16.4K
11:55 12.29 12.29 12.24 12.28 27.3K
11:56 12.28 12.28 12.27 12.27 14.1K
11:57 12.27 12.30 12.26 12.30 12.4K
11:58 12.30 12.30 12.29 12.29 7.5K
11:59 12.27 12.28 12.27 12.28 6.1K
12:00 12.28 12.28 12.27 12.27 17.0K
12:01 12.28 12.31 12.28 12.29 16.2K
12:02 12.28 12.31 12.27 12.31 19.4K
12:03 12.31 12.33 12.30 12.31 15.1K
12:04 12.31 12.33 12.31 12.33 9.3K
12:05 12.33 12.34 12.31 12.32 19.2K
12:06 12.30 12.30 12.30 12.30 56.9K
12:07 12.30 12.30 12.29 12.30 14.7K
12:08 12.29 12.31 12.29 12.30 15.7K
12:09 12.30 12.31 12.30 12.31 5.9K
12:10 12.30 12.31 12.27 12.27 5.5K
12:11 12.25 12.25 12.20 12.20 18.6K
12:12 12.20 12.21 12.17 12.19 18.3K
12:13 12.20 12.20 12.17 12.19 11.8K
12:14 12.19 12.19 12.16 12.16 8.0K
12:15 12.16 12.16 12.13 12.13 11.4K
12:16 12.10 12.12 12.10 12.12 16.3K
12:17 12.12 12.14 12.12 12.12 11.3K
12:18 12.13 12.15 12.13 12.14 22.3K
12:19 12.14 12.17 12.11 12.12 70.4K
12:20 12.13 12.13 12.07 12.11 31.8K
12:21 12.11 12.14 12.11 12.14 11.5K
12:22 12.11 12.13 12.11 12.13 16.2K
12:23 12.13 12.16 12.13 12.16 17.1K
12:24 12.16 12.17 12.15 12.16 15.6K
12:25 12.16 12.16 12.15 12.15 8.9K
12:26 12.15 12.15 12.11 12.12 36.4K
12:27 12.12 12.12 12.08 12.08 18.9K
12:28 12.09 12.10 12.07 12.09 7.8K
12:29 12.09 12.09 12.09 12.09 8.1K
12:30 12.08 12.08 12.03 12.04 18.0K
12:31 12.04 12.04 12.04 12.04 3.3K
12:32 12.04 12.05 12.02 12.03 15.0K
12:33 12.03 12.06 12.03 12.05 22.1K
12:34 12.05 12.06 12.05 12.05 5.1K
12:35 12.04 12.04 12.03 12.04 4.2K
12:36 12.03 12.04 12.02 12.02 10.4K
12:37 12.02 12.02 12.00 12.00 23.2K
12:38 12.01 12.02 12.01 12.02 16.2K
12:39 12.02 12.03 12.02 12.03 4.8K
12:40 12.03 12.03 12.02 12.03 6.9K
12:41 12.04 12.04 12.03 12.04 9.3K
12:42 12.08 12.09 12.07 12.08 5.5K
12:43 12.09 12.10 12.09 12.10 14.2K
12:44 12.11 12.12 12.11 12.12 3.8K
12:45 12.11 12.12 12.10 12.12 10.5K
12:46 12.13 12.17 12.13 12.15 15.1K
12:47 12.13 12.14 12.12 12.14 9.6K
12:48 12.13 12.14 12.12 12.14 17.9K
12:49 12.14 12.14 12.12 12.13 12.0K
12:50 12.13 12.13 12.12 12.13 6.9K
12:51 12.14 12.14 12.14 12.14 6.8K
12:52 12.14 12.14 12.11 12.11 3.4K
12:53 12.11 12.11 12.10 12.10 4.0K
12:54 12.10 12.11 12.10 12.11 7.2K
12:55 12.13 12.13 12.11 12.11 5.2K
12:56 12.12 12.13 12.11 12.11 5.1K
12:57 12.12 12.12 12.11 12.12 2.4K
12:58 12.12 12.13 12.11 12.11 1.3K
12:59 12.12 12.12 12.12 12.12 5.2K
13:00 12.11 12.11 12.10 12.11 10.0K
13:01 12.11 12.12 12.11 12.12 3.9K
13:02 12.11 12.11 12.06 12.06 6.5K
13:03 12.07 12.08 12.07 12.08 7.1K
13:04 12.07 12.07 12.05 12.06 9.8K
13:05 12.07 12.07 12.06 12.07 4.7K
13:06 12.07 12.07 12.06 12.06 2.3K
13:07 12.06 12.06 12.03 12.04 14.8K
13:08 12.03 12.04 12.03 12.03 3.8K
13:09 12.04 12.06 12.04 12.05 14.9K
13:10 12.07 12.09 12.07 12.08 4.6K
13:11 12.09 12.09 12.09 12.09 28.8K
13:12 12.08 12.09 12.08 12.09 11.3K
13:13 12.06 12.07 12.06 12.06 2.3K
13:14 12.07 12.08 12.07 12.08 2.1K
13:15 12.07 12.08 12.07 12.08 5.1K
13:16 12.10 12.10 12.09 12.10 5.6K
13:17 12.10 12.10 12.09 12.09 9.1K
13:18 12.09 12.09 12.07 12.08 3.8K
13:19 12.07 12.09 12.07 12.09 3.9K
13:20 12.08 12.08 12.07 12.08 1.6K
13:21 12.07 12.09 12.07 12.07 3.9K
13:22 12.07 12.07 12.06 12.06 4.5K
13:23 12.05 12.05 12.03 12.03 7.4K
13:24 12.02 12.02 11.97 11.99 53.4K
13:25 11.98 11.99 11.96 11.97 23.6K
13:26 11.98 11.98 11.97 11.98 6.3K
13:27 11.98 11.98 11.95 11.95 13.2K
13:28 11.96 11.97 11.93 11.97 47.7K
13:29 11.98 12.02 11.97 12.00 10.2K
13:30 12.02 12.02 12.01 12.01 7.6K
13:31 12.01 12.02 12.00 12.01 5.2K
13:32 12.01 12.01 11.99 12.00 9.6K
13:33 12.00 12.00 11.97 11.97 7.8K
13:34 11.97 12.00 11.97 12.00 2.2K
13:35 12.00 12.00 11.98 11.99 8.1K
13:36 11.98 11.99 11.94 11.94 11.5K
13:37 11.94 11.94 11.93 11.93 29.0K
13:38 11.94 11.95 11.93 11.95 28.9K
13:39 11.95 11.96 11.95 11.96 3.5K
13:40 11.95 11.95 11.93 11.93 7.9K
13:41 11.92 11.95 11.92 11.95 16.4K
13:42 11.96 11.97 11.96 11.96 12.4K
13:43 11.97 11.97 11.94 11.95 10.1K
13:44 11.95 11.95 11.93 11.94 3.8K
13:45 11.93 11.93 11.89 11.89 35.3K
13:46 11.90 11.90 11.89 11.90 4.1K
13:47 11.90 11.90 11.89 11.89 4.1K
13:48 11.88 11.89 11.88 11.89 1.3K
13:49 11.90 11.90 11.90 11.90 2.3K
13:50 11.90 11.92 11.90 11.91 17.1K
13:51 11.91 11.91 11.90 11.91 8.5K
13:52 11.91 11.91 11.91 11.91 0.9K
13:53 11.92 11.94 11.92 11.93 7.1K
13:54 11.94 11.94 11.94 11.94 3.2K
13:55 11.94 11.94 11.92 11.92 5.0K
13:56 11.92 11.92 11.90 11.90 39.2K
13:57 11.90 11.91 11.88 11.88 10.0K
13:58 11.89 11.92 11.89 11.91 29.0K
13:59 11.92 11.92 11.90 11.90 4.1K
14:00 11.91 11.93 11.90 11.92 24.5K
14:02 11.92 11.92 11.90 11.90 10.2K
14:03 11.89 11.91 11.89 11.90 2.5K
14:04 11.91 11.91 11.88 11.88 16.2K
14:05 11.87 11.88 11.87 11.88 9.6K
14:06 11.89 11.89 11.88 11.88 1.7K
14:07 11.89 11.89 11.88 11.89 10.0K
14:08 11.89 11.89 11.88 11.89 1.2K
14:09 11.89 11.89 11.88 11.88 2.4K
14:10 11.88 11.88 11.88 11.88 3.4K
14:11 11.89 11.89 11.88 11.88 3.6K
14:12 11.86 11.86 11.83 11.84 24.1K
14:13 11.84 11.85 11.83 11.83 17.8K
14:14 11.83 11.83 11.81 11.81 87.7K
14:15 11.81 11.83 11.80 11.80 55.3K
14:16 11.80 11.80 11.78 11.80 41.6K
14:17 11.80 11.80 11.76 11.76 19.7K
14:18 11.76 11.78 11.76 11.78 19.3K
14:19 11.79 11.81 11.78 11.80 15.4K
14:20 11.80 11.81 11.80 11.81 11.9K
14:21 11.81 11.81 11.77 11.78 25.2K
14:22 11.78 11.78 11.76 11.76 18.4K
14:23 11.77 11.79 11.73 11.74 34.7K
14:24 11.74 11.75 11.73 11.75 23.9K
14:25 11.75 11.76 11.74 11.74 16.1K
14:26 11.74 11.75 11.74 11.75 28.5K
14:27 11.75 11.75 11.72 11.72 16.3K
14:28 11.73 11.74 11.73 11.74 15.8K
14:29 11.74 11.75 11.72 11.73 26.4K
14:30 11.73 11.83 11.73 11.83 27.7K
14:31 11.83 11.85 11.82 11.82 39.5K
14:32 11.82 11.82 11.82 11.81 21.3K
14:33 11.79 11.79 11.74 11.74 19.1K
14:34 11.75 11.76 11.75 11.75 15.1K
14:35 11.75 11.77 11.75 11.75 12.8K
14:36 11.76 11.77 11.76 11.77 20.3K
14:37 11.76 11.76 11.75 11.76 4.8K
14:38 11.75 11.75 11.75 11.75 8.0K
14:39 11.75 11.77 11.74 11.77 16.0K
14:40 11.77 11.82 11.77 11.79 33.1K
14:41 11.78 11.80 11.78 11.80 8.3K
14:42 11.80 11.81 11.79 11.80 9.9K
14:43 11.80 11.80 11.80 11.80 1.9K
14:44 11.80 11.80 11.78 11.79 23.6K
14:45 11.79 11.80 11.78 11.80 9.5K
14:46 11.79 11.80 11.78 11.78 12.3K
14:47 11.78 11.79 11.77 11.78 3.9K
14:48 11.78 11.79 11.76 11.78 10.1K
14:49 11.78 11.79 11.77 11.77 8.3K
14:50 11.78 11.78 11.78 11.77 18.4K
14:51 11.77 11.77 11.77 11.77 2.0K
14:52 11.77 11.77 11.75 11.75 3.0K
14:53 11.75 11.76 11.75 11.76 7.4K
14:54 11.76 11.77 11.76 11.76 23.4K
14:55 11.76 11.79 11.76 11.79 14.7K
14:56 11.80 11.80 11.77 11.78 4.1K
14:57 11.77 11.77 11.77 11.77 3.0K
14:58 11.77 11.80 11.77 11.80 7.8K
14:59 11.79 11.79 11.78 11.79 2.7K
15:00 11.79 11.80 11.78 11.79 5.9K
15:01 11.80 11.80 11.80 11.80 10.3K
15:02 11.81 11.81 11.80 11.81 8.7K
15:03 11.81 11.81 11.80 11.80 5.0K
15:04 11.80 11.82 11.79 11.82 6.5K
15:05 11.82 11.84 11.82 11.83 20.1K
15:06 11.83 11.84 11.83 11.83 25.2K
15:07 11.84 11.87 11.83 11.86 37.5K
15:08 11.85 11.87 11.85 11.87 23.7K
15:09 11.86 11.87 11.86 11.87 7.9K
15:10 11.87 11.87 11.85 11.86 39.4K
15:11 11.86 11.86 11.83 11.84 5.6K
15:12 11.83 11.84 11.81 11.82 11.5K
15:13 11.82 11.82 11.81 11.81 5.6K
15:14 11.80 11.82 11.80 11.81 7.2K
15:15 11.81 11.81 11.81 11.80 4.4K
15:16 11.81 11.81 11.80 11.79 12.9K
15:17 11.79 11.79 11.79 11.79 41.7K
15:18 11.78 11.82 11.78 11.82 29.6K
15:19 11.82 11.84 11.82 11.84 6.2K
15:20 11.84 11.84 11.84 11.84 2.7K
15:21 11.85 11.85 11.84 11.85 16.3K
15:22 11.85 11.89 11.85 11.89 15.9K
15:23 11.89 11.89 11.88 11.88 8.2K
15:24 11.87 11.88 11.87 11.87 22.8K
15:25 11.87 11.89 11.87 11.88 21.0K
15:26 11.87 11.87 11.84 11.85 81.3K
15:27 11.85 11.85 11.85 11.85 2.1K
15:28 11.85 11.87 11.85 11.87 10.7K
15:29 11.87 11.87 11.84 11.85 9.4K
15:30 11.86 11.87 11.84 11.84 14.0K
15:31 11.84 11.85 11.84 11.85 5.5K
15:32 11.85 11.86 11.83 11.85 11.4K
15:33 11.85 11.87 11.85 11.87 16.9K
15:34 11.88 11.88 11.86 11.87 9.1K
15:35 11.87 11.88 11.87 11.88 4.7K
15:36 11.88 11.89 11.88 11.88 12.0K
15:37 11.89 11.89 11.88 11.88 5.5K
15:38 11.88 11.88 11.87 11.87 7.1K
15:39 11.86 11.86 11.85 11.86 9.3K
15:40 11.91 11.91 11.90 11.91 34.7K
15:41 11.91 11.93 11.91 11.93 43.4K
15:42 11.92 11.93 11.92 11.93 11.9K
15:43 11.93 11.93 11.92 11.92 4.9K
15:44 11.92 11.93 11.92 11.92 5.8K
15:45 11.92 11.92 11.92 11.92 7.9K
15:46 11.92 11.93 11.91 11.92 14.4K
15:47 11.92 11.94 11.91 11.93 27.2K
15:48 11.93 11.94 11.92 11.94 17.5K
15:49 11.94 11.94 11.92 11.92 81.4K
15:50 11.93 11.93 11.91 11.91 41.0K
15:51 11.91 11.99 11.91 11.99 75.3K
15:52 11.99 12.06 11.99 12.01 97.4K
15:53 12.00 12.03 12.00 12.03 15.3K
15:54 12.03 12.06 12.01 12.05 28.3K
15:55 12.05 12.11 12.05 12.09 74.1K
15:56 12.09 12.10 12.04 12.04 107.4K
15:57 12.06 12.07 12.06 12.07 61.4K
15:58 12.04 12.08 12.04 12.07 85.1K
15:59 12.08 12.09 12.07 12.08 438.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar