Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.63
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.20 10.25 10.15 10.25 194.1K
09:31 10.22 10.22 10.16 10.16 42.4K
09:32 10.19 10.20 10.13 10.16 31.8K
09:33 10.17 10.17 10.10 10.13 21.0K
09:34 10.14 10.19 10.11 10.16 33.9K
09:35 10.13 10.20 10.13 10.20 13.7K
09:36 10.20 10.24 10.19 10.21 25.7K
09:37 10.22 10.24 10.22 10.24 26.1K
09:38 10.24 10.34 10.24 10.34 69.0K
09:39 10.30 10.34 10.30 10.32 24.4K
09:40 10.32 10.34 10.30 10.30 20.1K
09:41 10.30 10.32 10.28 10.30 20.8K
09:42 10.31 10.31 10.28 10.28 14.1K
09:43 10.27 10.29 10.26 10.29 31.3K
09:44 10.31 10.38 10.30 10.36 46.4K
09:45 10.37 10.38 10.36 10.38 67.0K
09:46 10.37 10.41 10.35 10.37 34.8K
09:47 10.35 10.37 10.32 10.37 16.4K
09:48 10.38 10.42 10.38 10.42 21.6K
09:49 10.43 10.46 10.42 10.45 47.4K
09:50 10.45 10.47 10.45 10.47 36.5K
09:51 10.48 10.50 10.47 10.49 42.4K
09:52 10.48 10.52 10.48 10.51 26.5K
09:53 10.50 10.52 10.50 10.52 66.8K
09:54 10.52 10.53 10.51 10.53 23.2K
09:55 10.53 10.53 10.48 10.48 42.6K
09:56 10.46 10.46 10.41 10.45 56.7K
09:57 10.44 10.45 10.43 10.43 8.9K
09:58 10.42 10.42 10.38 10.41 7.9K
09:59 10.41 10.44 10.41 10.44 7.2K
10:00 10.45 10.56 10.45 10.53 82.9K
10:01 10.52 10.53 10.48 10.49 59.1K
10:02 10.49 10.51 10.48 10.51 10.8K
10:03 10.54 10.54 10.51 10.52 7.3K
10:04 10.52 10.58 10.52 10.58 25.4K
10:05 10.59 10.61 10.57 10.57 59.5K
10:06 10.56 10.60 10.54 10.54 17.2K
10:07 10.55 10.55 10.51 10.51 12.3K
10:08 10.51 10.55 10.51 10.55 10.1K
10:09 10.55 10.59 10.55 10.58 11.2K
10:10 10.58 10.59 10.56 10.57 20.1K
10:11 10.58 10.65 10.58 10.60 52.9K
10:12 10.58 10.58 10.56 10.57 13.7K
10:13 10.56 10.57 10.52 10.54 26.4K
10:14 10.53 10.55 10.53 10.54 18.8K
10:15 10.54 10.55 10.52 10.52 18.7K
10:16 10.52 10.55 10.51 10.55 9.0K
10:17 10.54 10.55 10.53 10.55 13.9K
10:18 10.58 10.63 10.58 10.63 25.7K
10:19 10.64 10.66 10.64 10.65 14.1K
10:20 10.65 10.65 10.63 10.63 33.0K
10:21 10.64 10.66 10.63 10.65 18.3K
10:22 10.66 10.67 10.64 10.67 35.4K
10:23 10.65 10.69 10.65 10.66 49.4K
10:24 10.66 10.67 10.64 10.67 18.4K
10:25 10.66 10.66 10.64 10.66 24.4K
10:26 10.66 10.66 10.64 10.65 19.5K
10:27 10.63 10.64 10.57 10.60 28.3K
10:28 10.61 10.61 10.56 10.56 19.8K
10:29 10.56 10.58 10.55 10.58 7.1K
10:30 10.59 10.59 10.56 10.57 17.3K
10:31 10.58 10.59 10.56 10.56 8.5K
10:32 10.56 10.56 10.53 10.54 22.1K
10:33 10.53 10.54 10.52 10.53 7.4K
10:34 10.54 10.54 10.50 10.52 21.9K
10:35 10.52 10.56 10.52 10.56 12.0K
10:36 10.56 10.59 10.56 10.57 15.8K
10:37 10.58 10.60 10.58 10.60 6.2K
10:38 10.59 10.59 10.58 10.58 10.8K
10:39 10.58 10.58 10.58 10.57 6.3K
10:40 10.58 10.58 10.58 10.58 8.0K
10:41 10.58 10.61 10.58 10.60 26.5K
10:42 10.60 10.61 10.60 10.61 3.0K
10:43 10.61 10.63 10.61 10.62 12.3K
10:44 10.62 10.65 10.62 10.65 10.3K
10:45 10.65 10.66 10.64 10.66 20.2K
10:46 10.65 10.66 10.65 10.65 13.1K
10:47 10.65 10.65 10.61 10.62 15.2K
10:48 10.62 10.63 10.62 10.62 3.4K
10:49 10.63 10.65 10.62 10.64 38.5K
10:50 10.63 10.64 10.61 10.63 13.2K
10:51 10.63 10.65 10.63 10.65 40.4K
10:52 10.65 10.66 10.64 10.65 38.5K
10:53 10.63 10.66 10.63 10.66 10.2K
10:54 10.69 10.69 10.69 10.68 30.6K
10:55 10.69 10.70 10.65 10.68 20.1K
10:56 10.67 10.68 10.66 10.66 4.4K
10:57 10.66 10.67 10.65 10.67 12.1K
10:58 10.67 10.67 10.66 10.66 9.5K
10:59 10.66 10.70 10.65 10.70 52.0K
11:00 10.70 10.73 10.68 10.72 14.8K
11:01 10.73 10.75 10.71 10.72 19.9K
11:02 10.72 10.72 10.70 10.70 9.6K
11:03 10.70 10.72 10.70 10.72 4.2K
11:04 10.72 10.73 10.69 10.70 10.7K
11:05 10.69 10.70 10.68 10.69 4.9K
11:06 10.69 10.71 10.69 10.71 15.6K
11:07 10.70 10.70 10.69 10.70 14.1K
11:08 10.70 10.72 10.70 10.72 13.3K
11:09 10.71 10.72 10.71 10.71 6.7K
11:10 10.72 10.74 10.72 10.72 10.9K
11:11 10.73 10.73 10.71 10.72 6.6K
11:12 10.71 10.72 10.71 10.72 4.4K
11:13 10.72 10.75 10.72 10.75 21.0K
11:14 10.75 10.79 10.75 10.79 51.5K
11:15 10.79 10.79 10.77 10.79 16.2K
11:16 10.78 10.84 10.78 10.83 29.7K
11:17 10.84 10.84 10.82 10.83 14.0K
11:18 10.82 10.82 10.80 10.82 19.6K
11:19 10.81 10.85 10.81 10.85 18.8K
11:20 10.84 10.88 10.84 10.86 36.1K
11:21 10.85 10.86 10.84 10.86 22.6K
11:22 10.86 10.87 10.84 10.84 32.5K
11:23 10.84 10.84 10.81 10.81 6.8K
11:24 10.81 10.82 10.81 10.81 12.2K
11:25 10.80 10.80 10.78 10.80 9.2K
11:26 10.80 10.80 10.77 10.79 19.4K
11:27 10.78 10.80 10.77 10.80 9.8K
11:28 10.79 10.80 10.79 10.79 2.1K
11:29 10.80 10.81 10.79 10.81 4.2K
11:30 10.80 10.83 10.80 10.83 19.2K
11:31 10.84 10.88 10.84 10.87 13.2K
11:32 10.88 10.91 10.88 10.91 65.7K
11:33 10.90 10.91 10.90 10.90 51.2K
11:34 10.89 10.89 10.85 10.87 37.4K
11:35 10.88 10.91 10.88 10.91 30.0K
11:36 10.88 10.90 10.88 10.90 18.9K
11:37 10.91 10.91 10.86 10.89 44.4K
11:38 10.88 10.89 10.88 10.89 15.3K
11:39 10.89 10.92 10.89 10.91 16.6K
11:40 10.90 10.96 10.90 10.95 30.2K
11:41 10.96 10.97 10.94 10.94 29.2K
11:42 10.94 10.94 10.91 10.93 41.8K
11:43 10.94 11.02 10.94 10.96 403.0K
11:44 10.95 10.97 10.95 10.96 35.9K
11:45 10.96 10.96 10.95 10.95 17.4K
11:46 10.95 10.96 10.94 10.95 16.7K
11:47 10.96 10.96 10.93 10.94 17.0K
11:48 10.94 10.94 10.93 10.93 14.5K
11:49 10.94 10.94 10.87 10.88 29.9K
11:50 10.88 10.89 10.87 10.87 12.5K
11:51 10.87 10.89 10.86 10.86 20.6K
11:52 10.87 10.88 10.83 10.83 66.8K
11:53 10.85 10.85 10.84 10.85 17.0K
11:54 10.85 10.85 10.77 10.79 26.1K
11:55 10.79 10.79 10.78 10.79 10.9K
11:56 10.78 10.80 10.78 10.79 8.3K
11:57 10.79 10.79 10.72 10.72 24.7K
11:58 10.73 10.77 10.72 10.77 11.1K
11:59 10.76 10.77 10.76 10.77 11.9K
12:00 10.77 10.78 10.75 10.75 14.5K
12:01 10.76 10.76 10.72 10.72 27.6K
12:02 10.72 10.73 10.65 10.65 47.5K
12:03 10.65 10.68 10.65 10.68 7.1K
12:04 10.68 10.69 10.68 10.69 8.7K
12:05 10.69 10.69 10.69 10.69 8.9K
12:06 10.69 10.69 10.68 10.68 14.3K
12:07 10.68 10.73 10.68 10.73 16.0K
12:08 10.75 10.75 10.72 10.72 5.8K
12:09 10.74 10.78 10.74 10.78 2.4K
12:10 10.79 10.79 10.76 10.76 12.5K
12:11 10.77 10.77 10.75 10.76 2.2K
12:12 10.74 10.75 10.74 10.75 6.0K
12:13 10.75 10.75 10.71 10.71 9.3K
12:14 10.71 10.73 10.71 10.73 2.5K
12:15 10.72 10.72 10.71 10.72 22.5K
12:16 10.71 10.74 10.71 10.74 6.9K
12:17 10.74 10.74 10.73 10.74 6.2K
12:18 10.74 10.78 10.74 10.78 18.1K
12:19 10.79 10.79 10.79 10.79 5.7K
12:20 10.79 10.79 10.79 10.78 14.5K
12:21 10.80 10.80 10.78 10.80 5.5K
12:22 10.80 10.80 10.79 10.79 4.7K
12:23 10.80 10.81 10.79 10.80 3.0K
12:24 10.80 10.85 10.80 10.83 18.0K
12:25 10.81 10.81 10.79 10.79 5.4K
12:26 10.80 10.80 10.78 10.78 2.9K
12:27 10.78 10.78 10.73 10.75 26.7K
12:28 10.74 10.74 10.73 10.74 2.7K
12:29 10.74 10.74 10.72 10.72 5.4K
12:30 10.72 10.72 10.71 10.72 41.9K
12:31 10.72 10.72 10.71 10.71 17.2K
12:32 10.68 10.71 10.68 10.71 30.4K
12:33 10.73 10.73 10.71 10.71 5.4K
12:34 10.71 10.71 10.70 10.70 12.8K
12:35 10.70 10.70 10.68 10.68 19.2K
12:36 10.68 10.69 10.68 10.69 28.4K
12:37 10.69 10.69 10.67 10.67 5.9K
12:38 10.67 10.67 10.63 10.64 6.8K
12:39 10.65 10.65 10.62 10.62 10.7K
12:40 10.62 10.65 10.62 10.65 10.0K
12:41 10.69 10.70 10.68 10.68 25.5K
12:42 10.69 10.69 10.66 10.66 12.5K
12:43 10.67 10.68 10.66 10.67 6.3K
12:44 10.67 10.68 10.66 10.66 6.4K
12:45 10.66 10.67 10.64 10.67 9.2K
12:46 10.66 10.69 10.66 10.69 6.2K
12:47 10.68 10.69 10.68 10.68 4.2K
12:48 10.67 10.68 10.67 10.67 11.1K
12:49 10.67 10.68 10.67 10.68 2.3K
12:50 10.68 10.69 10.68 10.69 4.5K
12:51 10.69 10.69 10.67 10.67 3.2K
12:52 10.67 10.70 10.67 10.70 4.1K
12:53 10.70 10.71 10.70 10.71 8.2K
12:54 10.71 10.72 10.71 10.71 8.1K
12:55 10.70 10.72 10.70 10.72 3.6K
12:56 10.72 10.72 10.71 10.71 20.4K
12:57 10.71 10.72 10.71 10.71 4.4K
12:58 10.71 10.71 10.69 10.69 5.1K
12:59 10.70 10.70 10.69 10.70 6.1K
13:00 10.70 10.72 10.70 10.72 9.9K
13:01 10.72 10.72 10.71 10.71 5.2K
13:02 10.70 10.70 10.70 10.70 0.7K
13:03 10.71 10.73 10.71 10.72 5.2K
13:04 10.73 10.75 10.73 10.75 9.5K
13:05 10.75 10.75 10.75 10.75 8.7K
13:06 10.75 10.76 10.75 10.76 3.4K
13:07 10.77 10.77 10.77 10.77 3.1K
13:08 10.76 10.77 10.76 10.77 4.5K
13:09 10.77 10.77 10.76 10.76 2.7K
13:10 10.77 10.77 10.76 10.76 2.6K
13:11 10.76 10.76 10.75 10.75 8.4K
13:12 10.75 10.75 10.75 10.75 0.5K
13:13 10.75 10.75 10.74 10.75 2.5K
13:14 10.75 10.75 10.75 10.75 4.2K
13:15 10.75 10.76 10.75 10.76 1.4K
13:16 10.76 10.76 10.76 10.75 4.6K
13:17 10.75 10.75 10.71 10.72 10.8K
13:18 10.71 10.72 10.71 10.72 0.7K
13:19 10.72 10.72 10.70 10.70 5.5K
13:20 10.70 10.70 10.66 10.66 16.3K
13:21 10.66 10.67 10.66 10.67 0.7K
13:22 10.67 10.69 10.67 10.69 2.9K
13:23 10.69 10.69 10.69 10.69 1.8K
13:24 10.68 10.69 10.68 10.69 7.2K
13:25 10.68 10.68 10.68 10.69 2.4K
13:26 10.68 10.68 10.66 10.67 3.5K
13:27 10.66 10.67 10.66 10.67 1.3K
13:28 10.67 10.67 10.67 10.67 1.8K
13:29 10.67 10.68 10.67 10.68 1.6K
13:30 10.69 10.69 10.68 10.69 7.1K
13:31 10.69 10.69 10.69 10.69 3.4K
13:32 10.69 10.69 10.68 10.68 1.2K
13:33 10.69 10.72 10.69 10.72 2.6K
13:34 10.72 10.74 10.72 10.74 6.9K
13:35 10.73 10.73 10.72 10.72 3.0K
13:36 10.73 10.74 10.71 10.74 7.4K
13:37 10.75 10.76 10.75 10.76 8.7K
13:38 10.75 10.75 10.73 10.74 3.8K
13:39 10.73 10.73 10.73 10.73 16.3K
13:40 10.73 10.73 10.71 10.73 12.7K
13:41 10.73 10.73 10.71 10.72 5.1K
13:42 10.70 10.72 10.70 10.71 1.6K
13:43 10.70 10.71 10.70 10.71 2.8K
13:44 10.70 10.70 10.69 10.69 4.8K
13:45 10.69 10.70 10.69 10.69 3.5K
13:46 10.70 10.70 10.68 10.68 3.5K
13:47 10.67 10.67 10.67 10.67 1.4K
13:48 10.68 10.68 10.67 10.68 1.9K
13:49 10.68 10.71 10.68 10.71 8.2K
13:50 10.71 10.74 10.71 10.74 6.6K
13:51 10.75 10.75 10.74 10.74 4.3K
13:52 10.74 10.75 10.74 10.75 1.9K
13:53 10.76 10.76 10.75 10.75 6.0K
13:54 10.76 10.76 10.74 10.75 32.5K
13:55 10.75 10.75 10.73 10.73 5.2K
13:56 10.72 10.73 10.72 10.72 1.3K
13:57 10.72 10.72 10.69 10.69 3.2K
13:58 10.70 10.71 10.70 10.71 2.3K
13:59 10.71 10.72 10.70 10.71 4.2K
14:00 10.72 10.73 10.72 10.72 4.2K
14:01 10.73 10.74 10.73 10.74 2.7K
14:02 10.73 10.73 10.73 10.73 0.7K
14:03 10.72 10.73 10.72 10.73 1.1K
14:04 10.72 10.72 10.72 10.72 1.9K
14:05 10.73 10.73 10.72 10.73 7.4K
14:06 10.73 10.75 10.73 10.75 4.0K
14:07 10.75 10.75 10.75 10.75 2.4K
14:08 10.75 10.75 10.74 10.75 3.8K
14:09 10.75 10.78 10.74 10.78 21.0K
14:10 10.79 10.79 10.78 10.79 18.4K
14:11 10.77 10.77 10.77 10.77 2.1K
14:12 10.78 10.78 10.77 10.77 2.6K
14:13 10.78 10.79 10.77 10.78 7.8K
14:14 10.78 10.78 10.77 10.77 5.6K
14:15 10.77 10.78 10.77 10.77 7.7K
14:16 10.77 10.79 10.77 10.79 3.1K
14:17 10.79 10.80 10.79 10.80 2.1K
14:18 10.80 10.82 10.80 10.82 10.0K
14:19 10.83 10.83 10.82 10.83 12.0K
14:20 10.82 10.83 10.82 10.82 3.4K
14:21 10.82 10.83 10.82 10.83 6.9K
14:22 10.82 10.83 10.82 10.83 1.9K
14:23 10.83 10.84 10.82 10.84 5.0K
14:24 10.83 10.86 10.83 10.86 10.3K
14:25 10.85 10.85 10.83 10.84 12.1K
14:26 10.83 10.85 10.83 10.85 18.8K
14:27 10.85 10.85 10.82 10.82 24.5K
14:28 10.82 10.82 10.80 10.81 32.4K
14:29 10.82 10.83 10.82 10.83 12.5K
14:30 10.83 10.83 10.78 10.78 52.2K
14:31 10.79 10.79 10.78 10.79 2.7K
14:32 10.80 10.80 10.74 10.74 43.5K
14:33 10.75 10.76 10.75 10.76 0.8K
14:34 10.76 10.76 10.76 10.76 1.9K
14:35 10.76 10.77 10.76 10.77 2.8K
14:36 10.76 10.76 10.76 10.75 2.0K
14:37 10.76 10.77 10.76 10.76 2.0K
14:38 10.76 10.77 10.76 10.77 0.6K
14:39 10.77 10.77 10.77 10.77 4.5K
14:40 10.77 10.77 10.77 10.77 1.0K
14:41 10.76 10.77 10.76 10.77 1.2K
14:42 10.76 10.77 10.76 10.77 3.4K
14:43 10.77 10.77 10.77 10.77 0.8K
14:44 10.77 10.77 10.76 10.77 1.8K
14:45 10.77 10.77 10.77 10.77 1.3K
14:46 10.77 10.77 10.77 10.77 1.9K
14:47 10.77 10.78 10.77 10.78 1.6K
14:48 10.77 10.78 10.77 10.78 0.5K
14:49 10.77 10.77 10.75 10.76 10.1K
14:50 10.76 10.76 10.74 10.74 11.5K
14:51 10.74 10.74 10.73 10.73 11.7K
14:52 10.74 10.74 10.74 10.74 10.7K
14:53 10.74 10.74 10.72 10.72 12.9K
14:54 10.73 10.74 10.73 10.74 8.9K
14:55 10.74 10.74 10.74 10.74 6.5K
14:56 10.73 10.74 10.73 10.74 1.1K
14:57 10.73 10.73 10.72 10.72 2.9K
14:58 10.73 10.73 10.73 10.73 3.2K
14:59 10.74 10.74 10.74 10.74 13.7K
15:00 10.74 10.74 10.74 10.74 10.2K
15:01 10.74 10.75 10.74 10.75 2.4K
15:02 10.75 10.75 10.74 10.75 2.4K
15:03 10.76 10.76 10.74 10.75 3.3K
15:04 10.74 10.76 10.74 10.75 8.5K
15:05 10.77 10.78 10.76 10.77 11.8K
15:06 10.77 10.81 10.77 10.81 4.8K
15:07 10.82 10.83 10.82 10.83 3.7K
15:08 10.83 10.83 10.83 10.83 1.5K
15:09 10.82 10.82 10.81 10.81 4.2K
15:10 10.82 10.82 10.82 10.82 4.5K
15:11 10.82 10.83 10.82 10.83 1.0K
15:12 10.83 10.83 10.82 10.82 0.9K
15:13 10.81 10.82 10.81 10.82 4.1K
15:14 10.82 10.82 10.82 10.82 4.3K
15:15 10.83 10.83 10.82 10.82 2.8K
15:16 10.82 10.83 10.82 10.82 6.3K
15:17 10.81 10.83 10.81 10.82 2.0K
15:18 10.83 10.84 10.83 10.84 9.2K
15:19 10.84 10.84 10.84 10.83 1.9K
15:20 10.83 10.84 10.83 10.84 14.7K
15:21 10.83 10.84 10.83 10.82 3.1K
15:22 10.83 10.83 10.78 10.78 56.9K
15:23 10.78 10.78 10.78 10.78 3.8K
15:24 10.77 10.77 10.74 10.74 7.0K
15:25 10.74 10.76 10.74 10.75 3.3K
15:26 10.76 10.77 10.76 10.76 6.8K
15:27 10.76 10.77 10.76 10.76 3.7K
15:28 10.77 10.78 10.77 10.78 1.7K
15:29 10.77 10.78 10.77 10.78 2.8K
15:30 10.78 10.78 10.78 10.78 3.7K
15:31 10.77 10.77 10.77 10.77 5.5K
15:32 10.78 10.78 10.77 10.78 1.8K
15:33 10.79 10.79 10.77 10.77 7.8K
15:34 10.76 10.76 10.75 10.76 3.4K
15:35 10.77 10.78 10.76 10.78 3.0K
15:36 10.77 10.78 10.77 10.78 0.6K
15:37 10.78 10.79 10.78 10.79 4.7K
15:38 10.79 10.79 10.78 10.78 1.3K
15:39 10.79 10.79 10.79 10.79 3.8K
15:40 10.79 10.79 10.78 10.79 3.5K
15:41 10.79 10.79 10.78 10.78 13.5K
15:42 10.77 10.77 10.77 10.77 4.4K
15:43 10.77 10.77 10.74 10.75 39.3K
15:44 10.75 10.75 10.73 10.72 36.8K
15:45 10.73 10.73 10.72 10.72 9.7K
15:46 10.73 10.75 10.72 10.72 31.5K
15:47 10.73 10.73 10.66 10.68 87.6K
15:48 10.68 10.68 10.66 10.66 30.4K
15:49 10.67 10.68 10.63 10.64 31.3K
15:50 10.64 10.65 10.64 10.64 17.1K
15:51 10.65 10.66 10.63 10.64 33.4K
15:52 10.64 10.65 10.64 10.65 18.5K
15:53 10.64 10.67 10.63 10.65 26.5K
15:54 10.65 10.66 10.63 10.66 48.0K
15:55 10.64 10.64 10.62 10.64 30.8K
15:56 10.64 10.64 10.62 10.64 41.9K
15:57 10.64 10.67 10.64 10.67 25.4K
15:58 10.67 10.67 10.65 10.67 30.2K
15:59 10.67 10.69 10.67 10.67 421.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar