Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.71 10.75 10.62 10.75 168.5K
09:31 10.76 10.78 10.71 10.71 6.6K
09:32 10.70 10.79 10.67 10.79 23.7K
09:33 10.77 10.78 10.75 10.75 11.4K
09:34 10.74 10.86 10.73 10.82 71.7K
09:35 10.80 10.80 10.72 10.77 33.6K
09:36 10.82 10.92 10.82 10.90 39.0K
09:37 10.88 10.89 10.88 10.87 38.8K
09:38 10.83 10.83 10.77 10.77 10.8K
09:39 10.79 10.85 10.77 10.81 20.8K
09:40 10.78 10.80 10.77 10.77 5.2K
09:41 10.78 10.83 10.78 10.81 19.3K
09:42 10.82 10.85 10.80 10.85 22.1K
09:43 10.85 10.85 10.84 10.84 11.4K
09:44 10.85 10.85 10.83 10.83 22.3K
09:45 10.84 10.90 10.83 10.89 17.3K
09:46 10.89 10.89 10.85 10.85 16.9K
09:47 10.85 10.85 10.83 10.85 5.4K
09:48 10.86 10.86 10.84 10.85 10.0K
09:49 10.83 10.84 10.76 10.76 8.8K
09:50 10.79 10.81 10.79 10.80 16.8K
09:51 10.79 10.84 10.77 10.84 10.5K
09:52 10.82 10.83 10.79 10.82 6.5K
09:53 10.83 10.83 10.81 10.81 8.5K
09:54 10.81 10.81 10.76 10.78 45.1K
09:55 10.77 10.80 10.77 10.80 6.4K
09:56 10.80 10.80 10.74 10.75 15.7K
09:57 10.73 10.76 10.73 10.76 8.6K
09:58 10.74 10.74 10.70 10.72 83.6K
09:59 10.72 10.81 10.72 10.80 48.3K
10:00 10.80 10.82 10.80 10.81 8.0K
10:01 10.82 10.84 10.81 10.82 15.5K
10:02 10.82 10.83 10.82 10.83 4.7K
10:03 10.82 10.82 10.76 10.76 14.4K
10:04 10.76 10.78 10.75 10.78 16.4K
10:05 10.75 10.77 10.74 10.77 10.7K
10:06 10.76 10.81 10.76 10.80 19.9K
10:07 10.78 10.78 10.77 10.77 1.2K
10:08 10.79 10.83 10.79 10.81 11.5K
10:09 10.81 10.81 10.79 10.79 7.5K
10:10 10.79 10.80 10.78 10.80 6.4K
10:11 10.85 10.85 10.76 10.76 12.1K
10:12 10.82 10.93 10.82 10.93 142.9K
10:13 10.96 10.96 10.92 10.92 30.2K
10:14 10.90 10.93 10.87 10.93 27.3K
10:15 10.90 10.95 10.90 10.93 18.5K
10:16 10.94 10.99 10.93 10.95 74.7K
10:17 10.99 10.99 10.93 10.99 27.0K
10:18 11.01 11.01 10.93 10.92 75.5K
10:19 10.89 10.93 10.88 10.93 21.6K
10:20 10.95 10.96 10.94 10.94 21.5K
10:21 10.94 10.94 10.91 10.91 16.0K
10:22 10.90 10.90 10.83 10.83 18.2K
10:23 10.83 10.85 10.82 10.82 13.3K
10:24 10.83 10.83 10.81 10.82 12.8K
10:25 10.81 10.82 10.78 10.78 10.6K
10:26 10.76 10.79 10.75 10.79 8.4K
10:27 10.82 10.84 10.81 10.81 8.3K
10:28 10.80 10.80 10.78 10.78 4.2K
10:29 10.78 10.79 10.77 10.79 3.3K
10:30 10.80 10.85 10.80 10.85 58.1K
10:31 10.86 10.96 10.86 10.96 23.7K
10:32 10.99 10.99 10.93 10.94 21.4K
10:33 10.94 10.94 10.92 10.92 8.5K
10:34 10.93 10.93 10.90 10.91 9.4K
10:35 10.91 10.93 10.90 10.93 9.6K
10:36 10.91 10.91 10.90 10.90 6.5K
10:37 10.91 10.92 10.91 10.92 8.9K
10:38 10.92 10.92 10.88 10.88 11.9K
10:39 10.87 10.87 10.85 10.85 3.3K
10:40 10.86 10.86 10.85 10.86 3.9K
10:41 10.86 10.86 10.81 10.81 6.2K
10:42 10.81 10.81 10.78 10.78 3.6K
10:43 10.77 10.82 10.76 10.82 30.5K
10:44 10.81 10.84 10.81 10.83 4.9K
10:45 10.82 10.84 10.82 10.84 1.7K
10:46 10.84 10.86 10.84 10.86 7.3K
10:47 10.87 10.88 10.86 10.88 8.4K
10:48 10.88 10.88 10.87 10.87 3.2K
10:49 10.88 10.89 10.88 10.89 2.8K
10:50 10.88 10.89 10.86 10.88 9.9K
10:51 10.89 10.90 10.88 10.89 14.4K
10:52 10.89 10.89 10.88 10.88 2.2K
10:53 10.87 10.88 10.87 10.88 4.1K
10:54 10.88 10.88 10.87 10.88 4.7K
10:55 10.85 10.85 10.85 10.85 3.3K
10:56 10.83 10.83 10.80 10.82 57.6K
10:57 10.81 10.81 10.79 10.80 14.0K
10:58 10.77 10.77 10.75 10.77 5.0K
10:59 10.78 10.83 10.78 10.82 16.6K
11:00 10.82 10.83 10.81 10.83 5.7K
11:01 10.84 10.84 10.81 10.81 18.6K
11:02 10.83 10.83 10.81 10.83 14.1K
11:03 10.82 10.83 10.82 10.82 7.2K
11:04 10.81 10.81 10.81 10.81 6.5K
11:05 10.81 10.81 10.80 10.81 3.3K
11:06 10.81 10.82 10.81 10.81 4.5K
11:07 10.81 10.81 10.80 10.81 1.7K
11:08 10.81 10.81 10.80 10.81 3.6K
11:09 10.81 10.81 10.80 10.81 7.2K
11:10 10.81 10.81 10.78 10.78 10.0K
11:11 10.75 10.76 10.73 10.73 19.5K
11:12 10.72 10.72 10.69 10.71 41.7K
11:13 10.71 10.71 10.70 10.70 5.8K
11:14 10.69 10.69 10.69 10.69 6.3K
11:15 10.69 10.70 10.69 10.70 9.2K
11:16 10.70 10.76 10.70 10.76 12.7K
11:17 10.76 10.79 10.76 10.78 8.4K
11:18 10.79 10.82 10.79 10.79 18.9K
11:19 10.78 10.79 10.77 10.78 7.8K
11:20 10.78 10.78 10.76 10.76 2.9K
11:21 10.76 10.78 10.76 10.78 1.9K
11:22 10.78 10.79 10.78 10.79 3.4K
11:23 10.79 10.82 10.79 10.81 16.4K
11:24 10.80 10.81 10.80 10.81 4.8K
11:25 10.82 10.82 10.82 10.82 3.8K
11:26 10.82 10.83 10.81 10.83 9.5K
11:27 10.84 10.85 10.84 10.85 11.0K
11:28 10.84 10.86 10.83 10.86 15.5K
11:29 10.87 10.91 10.87 10.91 34.3K
11:30 10.87 10.90 10.87 10.90 13.3K
11:31 10.87 10.87 10.84 10.86 21.1K
11:32 10.87 10.87 10.83 10.83 9.4K
11:33 10.83 10.84 10.83 10.84 4.6K
11:34 10.86 10.87 10.86 10.87 2.9K
11:35 10.90 10.90 10.90 10.90 12.7K
11:36 10.90 10.94 10.90 10.94 31.2K
11:37 10.94 10.97 10.93 10.97 21.6K
11:38 10.97 10.97 10.96 10.97 7.5K
11:39 10.97 11.00 10.97 10.99 22.6K
11:40 11.00 11.00 10.94 10.94 112.9K
11:41 10.95 10.97 10.95 10.95 4.9K
11:42 10.92 10.93 10.92 10.92 14.2K
11:43 10.93 10.93 10.90 10.90 11.8K
11:44 10.90 10.92 10.88 10.92 7.9K
11:45 10.90 10.90 10.90 10.90 2.1K
11:46 10.91 10.92 10.91 10.92 2.4K
11:47 10.92 10.94 10.92 10.94 2.9K
11:48 10.94 10.95 10.90 10.90 7.9K
11:49 10.91 10.92 10.90 10.90 25.8K
11:50 10.90 10.92 10.90 10.92 4.0K
11:51 10.92 10.92 10.91 10.92 9.3K
11:52 10.92 10.94 10.92 10.94 3.3K
11:53 10.95 10.95 10.95 10.95 9.5K
11:54 10.95 10.95 10.94 10.94 3.7K
11:55 10.95 10.96 10.95 10.96 8.9K
11:56 10.96 10.97 10.96 10.97 2.2K
11:57 10.96 10.96 10.94 10.94 12.4K
11:58 10.94 10.94 10.91 10.91 13.5K
11:59 10.92 10.93 10.92 10.92 4.5K
12:00 10.92 10.97 10.92 10.97 5.0K
12:01 10.97 10.97 10.96 10.97 2.0K
12:02 10.96 10.97 10.96 10.96 2.8K
12:03 10.96 10.96 10.96 10.96 1.6K
12:04 10.95 10.95 10.91 10.94 6.7K
12:05 10.91 10.92 10.91 10.92 6.4K
12:06 10.92 10.92 10.86 10.87 52.4K
12:07 10.86 10.87 10.85 10.86 4.4K
12:08 10.85 10.87 10.85 10.86 25.7K
12:09 10.86 10.86 10.83 10.84 6.0K
12:10 10.85 10.85 10.84 10.83 7.7K
12:11 10.84 10.85 10.84 10.85 2.2K
12:12 10.86 10.86 10.85 10.85 4.8K
12:13 10.86 10.86 10.85 10.85 3.1K
12:14 10.86 10.86 10.83 10.85 4.8K
12:15 10.85 10.86 10.85 10.85 2.0K
12:16 10.85 10.85 10.85 10.85 3.9K
12:17 10.84 10.84 10.81 10.82 11.4K
12:18 10.84 10.84 10.82 10.82 4.0K
12:19 10.84 10.84 10.84 10.84 2.8K
12:20 10.84 10.85 10.84 10.85 2.2K
12:21 10.85 10.85 10.85 10.85 1.4K
12:22 10.86 10.87 10.86 10.87 2.9K
12:23 10.86 10.87 10.86 10.87 4.8K
12:24 10.88 10.88 10.87 10.87 4.1K
12:25 10.87 10.87 10.87 10.87 1.0K
12:26 10.88 10.88 10.88 10.88 1.5K
12:27 10.88 10.88 10.86 10.86 5.1K
12:28 10.86 10.86 10.83 10.83 8.0K
12:29 10.86 10.86 10.86 10.86 0.3K
12:30 10.86 10.86 10.86 10.86 2.1K
12:31 10.86 10.86 10.85 10.86 2.5K
12:32 10.84 10.85 10.84 10.85 7.6K
12:33 10.85 10.85 10.85 10.85 5.6K
12:34 10.84 10.85 10.84 10.84 12.2K
12:35 10.84 10.84 10.82 10.82 12.4K
12:36 10.83 10.83 10.82 10.82 1.0K
12:37 10.82 10.82 10.82 10.82 0.4K
12:38 10.84 10.84 10.83 10.83 6.8K
12:39 10.84 10.85 10.84 10.85 2.9K
12:40 10.85 10.85 10.85 10.85 0.5K
12:41 10.85 10.86 10.85 10.86 2.6K
12:42 10.85 10.86 10.85 10.86 5.7K
12:43 10.87 10.87 10.86 10.86 2.5K
12:44 10.86 10.86 10.86 10.86 4.1K
12:45 10.86 10.86 10.85 10.85 2.0K
12:46 10.84 10.85 10.84 10.85 0.9K
12:47 10.83 10.83 10.81 10.83 3.0K
12:48 10.84 10.84 10.82 10.82 1.5K
12:49 10.83 10.83 10.82 10.82 1.4K
12:50 10.82 10.83 10.81 10.82 7.0K
12:51 10.81 10.83 10.81 10.82 6.0K
12:52 10.82 10.83 10.82 10.83 1.5K
12:53 10.82 10.82 10.80 10.80 12.5K
12:54 10.81 10.82 10.81 10.81 2.6K
12:56 10.82 10.84 10.82 10.84 4.1K
12:57 10.83 10.84 10.83 10.84 3.2K
12:58 10.84 10.84 10.83 10.83 3.4K
12:59 10.84 10.84 10.83 10.83 4.0K
13:00 10.83 10.83 10.83 10.83 1.6K
13:01 10.83 10.83 10.83 10.83 2.1K
13:02 10.83 10.83 10.83 10.83 1.0K
13:03 10.82 10.83 10.82 10.83 1.3K
13:04 10.83 10.84 10.83 10.84 12.6K
13:05 10.84 10.85 10.84 10.85 6.3K
13:06 10.84 10.86 10.84 10.86 4.3K
13:07 10.86 10.89 10.86 10.89 7.1K
13:08 10.87 10.87 10.87 10.87 0.6K
13:09 10.87 10.88 10.87 10.88 2.8K
13:10 10.87 10.87 10.86 10.87 4.7K
13:11 10.87 10.88 10.87 10.88 1.5K
13:12 10.87 10.88 10.87 10.88 2.4K
13:13 10.88 10.88 10.88 10.88 1.7K
13:14 10.87 10.88 10.87 10.87 2.1K
13:15 10.88 10.88 10.87 10.87 5.1K
13:16 10.87 10.88 10.87 10.88 1.7K
13:17 10.88 10.89 10.88 10.88 2.9K
13:18 10.87 10.87 10.86 10.86 6.9K
13:19 10.86 10.86 10.86 10.86 1.6K
13:20 10.85 10.85 10.85 10.85 1.9K
13:21 10.83 10.84 10.82 10.84 3.6K
13:22 10.84 10.85 10.84 10.85 1.2K
13:23 10.83 10.83 10.83 10.83 0.9K
13:24 10.83 10.83 10.83 10.83 1.7K
13:25 10.83 10.83 10.82 10.82 2.7K
13:26 10.82 10.84 10.82 10.84 5.2K
13:27 10.84 10.84 10.84 10.84 0.6K
13:28 10.83 10.84 10.83 10.83 3.4K
13:29 10.81 10.83 10.81 10.83 3.8K
13:30 10.83 10.84 10.83 10.84 0.8K
13:31 10.82 10.84 10.82 10.84 3.1K
13:32 10.84 10.84 10.84 10.84 1.5K
13:33 10.84 10.84 10.83 10.83 1.9K
13:34 10.83 10.84 10.83 10.84 1.6K
13:35 10.83 10.83 10.83 10.82 5.8K
13:36 10.83 10.83 10.83 10.83 3.7K
13:37 10.83 10.84 10.83 10.84 2.9K
13:38 10.84 10.84 10.83 10.83 2.0K
13:39 10.84 10.84 10.84 10.84 1.7K
13:40 10.83 10.83 10.80 10.81 30.3K
13:41 10.81 10.81 10.80 10.81 9.0K
13:42 10.80 10.81 10.80 10.81 1.7K
13:43 10.80 10.80 10.80 10.80 0.3K
13:44 10.79 10.80 10.79 10.80 2.2K
13:45 10.79 10.80 10.79 10.80 3.2K
13:46 10.80 10.80 10.80 10.80 0.1K
13:47 10.80 10.80 10.79 10.79 0.5K
13:48 10.80 10.80 10.79 10.79 4.0K
13:49 10.80 10.80 10.80 10.80 0.8K
13:50 10.80 10.80 10.79 10.79 8.1K
13:51 10.77 10.78 10.76 10.78 7.0K
13:52 10.77 10.78 10.77 10.78 3.4K
13:53 10.77 10.79 10.77 10.79 2.3K
13:54 10.79 10.79 10.78 10.79 0.7K
13:55 10.79 10.79 10.78 10.79 4.0K
13:56 10.79 10.79 10.78 10.78 1.9K
13:57 10.79 10.80 10.79 10.80 5.6K
13:58 10.79 10.80 10.79 10.80 6.4K
14:00 10.81 10.84 10.81 10.84 9.1K
14:01 10.85 10.85 10.84 10.84 6.8K
14:02 10.83 10.83 10.83 10.83 3.4K
14:03 10.83 10.83 10.83 10.83 2.3K
14:04 10.83 10.83 10.83 10.83 1.6K
14:05 10.82 10.84 10.82 10.84 2.8K
14:06 10.84 10.84 10.84 10.84 1.6K
14:07 10.84 10.84 10.83 10.83 4.9K
14:08 10.85 10.85 10.85 10.85 2.5K
14:09 10.85 10.85 10.85 10.85 2.3K
14:10 10.85 10.85 10.85 10.85 2.3K
14:11 10.86 10.86 10.85 10.86 9.2K
14:12 10.86 10.88 10.86 10.87 10.0K
14:13 10.88 10.88 10.88 10.87 1.3K
14:14 10.88 10.88 10.88 10.88 3.2K
14:15 10.88 10.88 10.88 10.88 0.9K
14:16 10.88 10.88 10.88 10.88 2.4K
14:17 10.88 10.88 10.88 10.88 1.8K
14:18 10.88 10.88 10.88 10.88 0.7K
14:19 10.88 10.88 10.87 10.88 6.7K
14:20 10.88 10.88 10.86 10.87 5.2K
14:21 10.87 10.87 10.87 10.87 1.2K
14:22 10.87 10.87 10.87 10.87 1.5K
14:23 10.88 10.88 10.87 10.87 8.2K
14:24 10.86 10.87 10.84 10.85 5.2K
14:25 10.84 10.84 10.84 10.84 0.3K
14:26 10.84 10.84 10.84 10.84 0.7K
14:27 10.84 10.84 10.84 10.84 0.5K
14:28 10.84 10.84 10.84 10.84 1.1K
14:29 10.84 10.84 10.84 10.84 1.7K
14:30 10.83 10.85 10.83 10.84 5.7K
14:31 10.84 10.85 10.84 10.84 1.4K
14:32 10.84 10.84 10.83 10.83 3.8K
14:33 10.83 10.83 10.83 10.83 3.0K
14:34 10.82 10.82 10.82 10.82 1.1K
14:35 10.82 10.82 10.82 10.82 0.9K
14:36 10.83 10.83 10.82 10.82 1.4K
14:37 10.83 10.83 10.82 10.83 1.5K
14:38 10.83 10.83 10.82 10.82 2.3K
14:39 10.83 10.83 10.82 10.82 1.3K
14:40 10.82 10.82 10.82 10.82 4.2K
14:41 10.83 10.83 10.82 10.82 2.9K
14:43 10.82 10.82 10.82 10.82 3.9K
14:44 10.82 10.82 10.81 10.81 2.1K
14:45 10.82 10.82 10.82 10.82 4.8K
14:46 10.82 10.82 10.82 10.82 1.3K
14:47 10.82 10.82 10.82 10.82 2.3K
14:48 10.81 10.82 10.81 10.82 15.2K
14:49 10.82 10.82 10.81 10.81 2.8K
14:50 10.81 10.81 10.81 10.81 8.0K
14:51 10.81 10.81 10.81 10.81 2.3K
14:52 10.81 10.82 10.81 10.82 2.2K
14:53 10.81 10.81 10.80 10.81 6.2K
14:54 10.82 10.83 10.82 10.82 3.2K
14:55 10.81 10.81 10.81 10.81 6.9K
14:56 10.82 10.82 10.82 10.82 7.1K
14:57 10.82 10.82 10.81 10.81 7.7K
14:58 10.81 10.81 10.81 10.81 6.9K
14:59 10.81 10.81 10.79 10.79 10.5K
15:01 10.80 10.80 10.80 10.80 0.2K
15:02 10.80 10.81 10.79 10.81 13.7K
15:03 10.81 10.81 10.80 10.81 3.5K
15:04 10.81 10.81 10.81 10.81 1.8K
15:05 10.80 10.80 10.80 10.80 1.6K
15:06 10.80 10.80 10.80 10.80 10.3K
15:07 10.80 10.80 10.79 10.79 0.8K
15:08 10.80 10.80 10.79 10.80 4.8K
15:09 10.79 10.81 10.79 10.81 9.1K
15:10 10.81 10.82 10.81 10.81 3.9K
15:11 10.82 10.82 10.82 10.82 0.5K
15:12 10.81 10.81 10.80 10.80 2.9K
15:13 10.79 10.79 10.79 10.79 2.8K
15:14 10.79 10.80 10.79 10.80 4.2K
15:15 10.79 10.80 10.79 10.80 5.0K
15:16 10.80 10.80 10.78 10.78 17.1K
15:17 10.77 10.77 10.76 10.77 4.6K
15:18 10.73 10.73 10.70 10.71 28.1K
15:19 10.70 10.72 10.70 10.72 18.3K
15:20 10.72 10.73 10.72 10.73 21.3K
15:21 10.72 10.75 10.72 10.75 6.4K
15:22 10.75 10.75 10.74 10.74 5.9K
15:23 10.74 10.77 10.74 10.77 7.2K
15:24 10.76 10.76 10.73 10.74 7.0K
15:25 10.75 10.75 10.73 10.74 4.3K
15:26 10.74 10.77 10.73 10.77 9.8K
15:27 10.77 10.77 10.75 10.76 6.6K
15:28 10.76 10.76 10.75 10.75 7.9K
15:29 10.75 10.75 10.74 10.74 4.0K
15:30 10.75 10.75 10.73 10.73 8.4K
15:31 10.74 10.75 10.72 10.72 8.2K
15:32 10.73 10.73 10.72 10.73 6.4K
15:33 10.72 10.73 10.72 10.72 9.6K
15:34 10.72 10.73 10.72 10.72 14.8K
15:35 10.72 10.74 10.72 10.74 26.2K
15:36 10.73 10.73 10.72 10.72 2.9K
15:37 10.72 10.72 10.71 10.72 4.1K
15:38 10.71 10.73 10.71 10.72 21.0K
15:39 10.71 10.72 10.71 10.72 9.0K
15:40 10.71 10.72 10.71 10.72 5.6K
15:41 10.71 10.71 10.70 10.70 12.0K
15:42 10.70 10.73 10.70 10.73 17.5K
15:43 10.72 10.72 10.70 10.71 5.0K
15:44 10.71 10.72 10.71 10.71 8.3K
15:45 10.71 10.72 10.71 10.72 4.4K
15:46 10.72 10.72 10.71 10.71 7.2K
15:47 10.70 10.70 10.67 10.68 34.7K
15:48 10.68 10.70 10.68 10.70 13.8K
15:49 10.69 10.70 10.68 10.70 24.3K
15:50 10.70 10.70 10.68 10.68 4.5K
15:51 10.68 10.68 10.68 10.68 10.6K
15:52 10.68 10.70 10.68 10.70 13.5K
15:53 10.71 10.71 10.69 10.70 26.9K
15:54 10.69 10.70 10.65 10.65 25.9K
15:55 10.65 10.66 10.65 10.66 30.9K
15:56 10.66 10.66 10.65 10.66 11.5K
15:57 10.67 10.67 10.65 10.65 123.9K
15:58 10.65 10.65 10.64 10.65 29.3K
15:59 10.66 10.66 10.62 10.62 252.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar