Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.54 10.69 10.50 10.67 197.3K
09:31 10.66 10.70 10.66 10.66 16.6K
09:32 10.64 10.75 10.63 10.72 24.3K
09:33 10.75 10.75 10.70 10.71 14.2K
09:34 10.70 10.70 10.63 10.63 37.3K
09:35 10.63 10.67 10.60 10.63 40.9K
09:36 10.65 10.66 10.62 10.62 22.9K
09:37 10.64 10.64 10.58 10.61 6.6K
09:38 10.59 10.62 10.57 10.57 10.5K
09:39 10.58 10.60 10.55 10.55 11.1K
09:40 10.55 10.59 10.53 10.56 20.4K
09:41 10.56 10.60 10.56 10.58 12.2K
09:42 10.58 10.58 10.53 10.56 9.4K
09:43 10.54 10.57 10.54 10.55 13.3K
09:44 10.59 10.60 10.58 10.58 2.6K
09:45 10.58 10.61 10.58 10.61 18.8K
09:46 10.60 10.62 10.58 10.59 9.0K
09:47 10.57 10.58 10.55 10.58 6.3K
09:48 10.58 10.61 10.58 10.61 4.7K
09:49 10.59 10.61 10.58 10.61 5.5K
09:50 10.62 10.65 10.62 10.64 16.5K
09:51 10.64 10.70 10.64 10.69 61.0K
09:52 10.69 10.70 10.67 10.67 11.5K
09:53 10.66 10.71 10.66 10.70 18.6K
09:54 10.72 10.74 10.72 10.72 7.2K
09:55 10.71 10.71 10.70 10.71 6.6K
09:56 10.72 10.72 10.70 10.71 4.0K
09:57 10.71 10.74 10.70 10.70 20.8K
09:58 10.72 10.74 10.72 10.74 50.6K
09:59 10.73 10.75 10.72 10.72 8.1K
10:00 10.71 10.73 10.71 10.73 12.3K
10:01 10.72 10.75 10.72 10.73 23.4K
10:02 10.69 10.73 10.69 10.73 23.4K
10:03 10.72 10.72 10.63 10.65 154.1K
10:04 10.65 10.68 10.64 10.68 11.9K
10:05 10.70 10.70 10.68 10.70 18.1K
10:06 10.69 10.71 10.66 10.66 21.2K
10:07 10.66 10.68 10.66 10.66 6.1K
10:08 10.66 10.66 10.63 10.64 9.3K
10:09 10.64 10.65 10.63 10.64 4.5K
10:10 10.63 10.67 10.63 10.67 7.5K
10:11 10.66 10.66 10.61 10.61 15.9K
10:12 10.62 10.65 10.62 10.65 5.6K
10:13 10.64 10.65 10.63 10.62 12.9K
10:14 10.63 10.66 10.63 10.66 17.5K
10:15 10.65 10.65 10.62 10.62 9.8K
10:16 10.62 10.66 10.62 10.66 5.8K
10:17 10.66 10.67 10.64 10.64 14.1K
10:18 10.65 10.67 10.64 10.64 4.8K
10:19 10.64 10.64 10.62 10.62 15.9K
10:20 10.61 10.64 10.61 10.63 8.2K
10:21 10.63 10.64 10.62 10.62 6.3K
10:22 10.62 10.65 10.61 10.61 9.3K
10:23 10.61 10.62 10.60 10.61 3.7K
10:24 10.61 10.61 10.57 10.58 27.7K
10:25 10.57 10.59 10.56 10.58 10.6K
10:26 10.58 10.59 10.57 10.57 5.0K
10:27 10.57 10.61 10.57 10.61 19.2K
10:28 10.62 10.63 10.61 10.63 9.2K
10:29 10.63 10.64 10.62 10.62 11.4K
10:30 10.62 10.62 10.59 10.62 5.3K
10:31 10.62 10.62 10.61 10.62 2.6K
10:32 10.61 10.61 10.59 10.61 10.1K
10:33 10.59 10.61 10.58 10.61 2.7K
10:34 10.60 10.60 10.59 10.59 3.8K
10:35 10.61 10.61 10.60 10.60 14.8K
10:36 10.60 10.60 10.60 10.61 2.1K
10:37 10.61 10.64 10.61 10.64 5.6K
10:38 10.64 10.64 10.61 10.61 4.2K
10:39 10.62 10.63 10.61 10.63 12.9K
10:40 10.64 10.65 10.64 10.64 6.2K
10:41 10.64 10.64 10.64 10.64 1.6K
10:42 10.64 10.65 10.64 10.65 4.5K
10:43 10.64 10.65 10.64 10.64 4.7K
10:44 10.64 10.65 10.63 10.63 2.1K
10:45 10.64 10.64 10.62 10.62 3.7K
10:46 10.62 10.62 10.61 10.62 2.0K
10:47 10.62 10.63 10.61 10.62 7.1K
10:48 10.62 10.63 10.62 10.62 1.8K
10:49 10.62 10.63 10.61 10.63 4.6K
10:50 10.62 10.64 10.61 10.61 4.8K
10:51 10.61 10.62 10.60 10.61 2.4K
10:52 10.60 10.60 10.57 10.58 9.2K
10:53 10.55 10.58 10.55 10.57 9.5K
10:54 10.55 10.56 10.55 10.56 5.9K
10:55 10.56 10.56 10.54 10.55 3.7K
10:56 10.50 10.53 10.50 10.53 7.2K
10:57 10.53 10.55 10.53 10.55 2.7K
10:58 10.56 10.56 10.55 10.56 3.9K
10:59 10.56 10.57 10.56 10.56 4.4K
11:00 10.54 10.54 10.54 10.54 2.3K
11:01 10.55 10.56 10.54 10.55 14.7K
11:02 10.57 10.57 10.57 10.57 10.5K
11:03 10.55 10.55 10.54 10.55 2.9K
11:04 10.54 10.54 10.54 10.54 2.9K
11:05 10.53 10.53 10.52 10.53 6.3K
11:06 10.53 10.53 10.51 10.51 9.9K
11:07 10.51 10.51 10.49 10.49 27.5K
11:08 10.49 10.52 10.49 10.52 9.6K
11:09 10.53 10.53 10.52 10.52 2.3K
11:10 10.51 10.55 10.51 10.53 5.6K
11:11 10.52 10.53 10.52 10.53 2.0K
11:12 10.54 10.54 10.53 10.53 1.6K
11:13 10.53 10.53 10.52 10.53 6.6K
11:14 10.53 10.53 10.50 10.50 4.9K
11:15 10.48 10.49 10.47 10.49 17.4K
11:16 10.48 10.48 10.47 10.48 18.6K
11:17 10.47 10.47 10.47 10.47 0.9K
11:18 10.47 10.48 10.47 10.47 6.4K
11:19 10.44 10.45 10.44 10.45 7.7K
11:20 10.45 10.45 10.43 10.43 3.6K
11:21 10.43 10.43 10.41 10.42 8.6K
11:22 10.41 10.42 10.41 10.42 2.3K
11:23 10.43 10.44 10.43 10.43 4.3K
11:24 10.44 10.44 10.40 10.40 12.2K
11:25 10.41 10.42 10.41 10.42 2.8K
11:26 10.42 10.44 10.42 10.44 15.7K
11:27 10.43 10.44 10.42 10.43 7.7K
11:28 10.40 10.41 10.39 10.39 5.2K
11:29 10.39 10.39 10.38 10.38 2.9K
11:30 10.38 10.40 10.38 10.40 6.5K
11:31 10.41 10.41 10.40 10.41 6.8K
11:32 10.41 10.41 10.39 10.41 6.0K
11:33 10.41 10.41 10.41 10.40 3.6K
11:34 10.40 10.40 10.40 10.40 2.0K
11:35 10.39 10.40 10.39 10.40 3.6K
11:36 10.40 10.40 10.38 10.40 25.8K
11:37 10.40 10.40 10.38 10.40 2.9K
11:38 10.39 10.40 10.38 10.39 3.1K
11:39 10.40 10.41 10.40 10.40 3.2K
11:40 10.40 10.40 10.39 10.39 2.8K
11:41 10.38 10.40 10.38 10.39 8.1K
11:42 10.38 10.39 10.37 10.38 7.1K
11:43 10.38 10.39 10.38 10.38 2.6K
11:44 10.38 10.38 10.35 10.37 12.3K
11:45 10.36 10.37 10.35 10.37 13.9K
11:46 10.36 10.37 10.36 10.37 4.5K
11:47 10.36 10.37 10.36 10.37 1.6K
11:48 10.37 10.38 10.36 10.36 8.1K
11:49 10.37 10.37 10.36 10.37 1.5K
11:50 10.37 10.39 10.36 10.38 5.4K
11:51 10.39 10.40 10.39 10.40 3.2K
11:52 10.40 10.40 10.35 10.36 43.4K
11:53 10.35 10.36 10.35 10.36 3.4K
11:54 10.35 10.35 10.34 10.34 3.3K
11:55 10.35 10.36 10.35 10.35 2.0K
11:56 10.36 10.39 10.36 10.37 6.7K
11:57 10.38 10.38 10.37 10.38 2.4K
11:58 10.38 10.39 10.38 10.39 2.9K
11:59 10.39 10.39 10.37 10.38 2.6K
12:00 10.38 10.42 10.38 10.42 51.2K
12:01 10.42 10.43 10.42 10.43 3.6K
12:02 10.43 10.43 10.42 10.42 3.8K
12:03 10.42 10.43 10.41 10.42 3.3K
12:04 10.42 10.42 10.42 10.42 1.6K
12:05 10.42 10.42 10.41 10.42 10.3K
12:06 10.42 10.42 10.41 10.41 3.3K
12:07 10.42 10.42 10.39 10.40 19.3K
12:08 10.41 10.41 10.41 10.41 6.9K
12:09 10.41 10.41 10.40 10.40 3.1K
12:10 10.40 10.41 10.40 10.41 2.3K
12:11 10.42 10.42 10.42 10.42 7.5K
12:12 10.44 10.44 10.44 10.44 0.6K
12:13 10.44 10.44 10.44 10.44 15.4K
12:14 10.44 10.44 10.44 10.44 0.1K
12:15 10.44 10.44 10.44 10.44 3.6K
12:16 10.44 10.44 10.44 10.44 2.7K
12:17 10.44 10.45 10.44 10.45 7.1K
12:18 10.46 10.47 10.46 10.47 1.5K
12:19 10.47 10.48 10.47 10.47 8.0K
12:20 10.47 10.47 10.47 10.47 3.9K
12:21 10.48 10.49 10.48 10.49 2.2K
12:22 10.49 10.49 10.47 10.47 5.9K
12:23 10.47 10.48 10.47 10.48 5.5K
12:24 10.48 10.49 10.48 10.49 2.2K
12:25 10.49 10.51 10.49 10.50 8.1K
12:26 10.51 10.52 10.51 10.52 4.0K
12:27 10.52 10.54 10.52 10.52 5.5K
12:28 10.52 10.53 10.51 10.52 7.9K
12:29 10.51 10.51 10.51 10.51 2.9K
12:30 10.50 10.51 10.50 10.50 3.7K
12:31 10.51 10.51 10.51 10.51 2.4K
12:32 10.50 10.50 10.48 10.48 3.8K
12:33 10.48 10.48 10.47 10.46 0.9K
12:34 10.47 10.47 10.47 10.47 0.7K
12:35 10.47 10.47 10.42 10.42 10.3K
12:36 10.41 10.42 10.40 10.42 3.2K
12:37 10.43 10.43 10.43 10.43 2.5K
12:38 10.43 10.45 10.43 10.45 1.2K
12:39 10.44 10.44 10.44 10.44 1.6K
12:40 10.43 10.44 10.43 10.44 1.0K
12:41 10.45 10.46 10.45 10.45 2.8K
12:42 10.46 10.46 10.45 10.45 2.1K
12:43 10.46 10.49 10.46 10.49 3.3K
12:44 10.49 10.49 10.49 10.49 0.6K
12:45 10.49 10.49 10.48 10.48 0.9K
12:46 10.49 10.50 10.49 10.50 2.2K
12:47 10.50 10.50 10.49 10.50 2.4K
12:48 10.49 10.50 10.49 10.49 2.0K
12:50 10.48 10.49 10.48 10.48 1.8K
12:51 10.49 10.49 10.48 10.48 6.6K
12:52 10.48 10.49 10.48 10.49 2.2K
12:53 10.47 10.48 10.47 10.48 1.2K
12:54 10.48 10.49 10.48 10.49 1.4K
12:55 10.49 10.49 10.48 10.48 1.4K
12:56 10.48 10.50 10.48 10.49 2.1K
12:57 10.48 10.48 10.48 10.48 4.3K
12:58 10.48 10.48 10.48 10.48 1.3K
12:59 10.48 10.48 10.48 10.48 0.3K
13:00 10.48 10.48 10.45 10.46 2.0K
13:01 10.46 10.47 10.45 10.46 2.2K
13:02 10.47 10.47 10.47 10.47 1.9K
13:03 10.47 10.47 10.46 10.47 2.4K
13:04 10.47 10.48 10.47 10.48 1.8K
13:05 10.49 10.50 10.48 10.50 3.4K
13:06 10.50 10.51 10.50 10.50 7.0K
13:07 10.50 10.50 10.50 10.50 1.7K
13:08 10.50 10.51 10.50 10.51 1.2K
13:09 10.51 10.51 10.51 10.51 1.8K
13:10 10.52 10.53 10.52 10.53 2.1K
13:11 10.53 10.54 10.52 10.54 9.5K
13:12 10.54 10.54 10.52 10.52 3.4K
13:13 10.54 10.54 10.54 10.54 0.6K
13:14 10.54 10.57 10.54 10.57 9.7K
13:15 10.57 10.57 10.56 10.56 3.3K
13:16 10.56 10.57 10.56 10.56 0.9K
13:17 10.55 10.55 10.54 10.54 3.6K
13:18 10.54 10.54 10.52 10.52 2.9K
13:19 10.54 10.54 10.53 10.54 1.8K
13:20 10.55 10.55 10.55 10.54 2.1K
13:21 10.55 10.55 10.55 10.55 1.7K
13:22 10.53 10.53 10.52 10.53 5.4K
13:23 10.53 10.55 10.53 10.55 2.0K
13:24 10.55 10.55 10.55 10.55 1.8K
13:25 10.55 10.55 10.53 10.54 8.9K
13:26 10.53 10.53 10.53 10.53 1.4K
13:27 10.53 10.54 10.53 10.54 3.6K
13:28 10.55 10.55 10.55 10.55 11.8K
13:29 10.56 10.56 10.56 10.56 1.3K
13:30 10.56 10.56 10.54 10.54 3.3K
13:31 10.54 10.54 10.52 10.52 2.4K
13:32 10.52 10.54 10.52 10.53 4.4K
13:33 10.54 10.54 10.52 10.52 2.1K
13:34 10.51 10.51 10.50 10.50 3.0K
13:35 10.47 10.48 10.47 10.48 5.9K
13:36 10.49 10.50 10.49 10.50 4.1K
13:37 10.49 10.49 10.48 10.48 1.3K
13:38 10.48 10.48 10.48 10.48 2.9K
13:39 10.47 10.47 10.46 10.46 3.6K
13:40 10.46 10.47 10.45 10.46 19.2K
13:41 10.46 10.46 10.46 10.46 3.2K
13:42 10.46 10.46 10.46 10.46 7.9K
13:43 10.45 10.45 10.45 10.45 3.4K
13:44 10.45 10.45 10.45 10.45 1.7K
13:45 10.45 10.45 10.44 10.44 15.6K
13:46 10.44 10.45 10.41 10.45 14.6K
13:47 10.47 10.50 10.47 10.50 3.9K
13:48 10.50 10.50 10.49 10.50 1.9K
13:49 10.50 10.50 10.50 10.50 0.1K
13:50 10.49 10.49 10.48 10.48 3.1K
13:51 10.49 10.52 10.49 10.52 10.0K
13:52 10.52 10.52 10.50 10.50 42.2K
13:53 10.51 10.51 10.49 10.50 27.0K
13:54 10.49 10.49 10.46 10.46 27.1K
13:55 10.47 10.47 10.47 10.47 0.8K
13:56 10.46 10.47 10.46 10.47 4.8K
13:57 10.46 10.46 10.46 10.46 0.3K
13:58 10.46 10.47 10.46 10.47 1.9K
13:59 10.47 10.47 10.45 10.45 6.2K
14:00 10.45 10.45 10.45 10.45 1.9K
14:01 10.45 10.45 10.45 10.45 1.3K
14:02 10.45 10.46 10.45 10.46 4.5K
14:03 10.45 10.45 10.45 10.45 1.7K
14:04 10.46 10.46 10.46 10.46 0.9K
14:05 10.45 10.46 10.45 10.46 2.0K
14:06 10.46 10.47 10.46 10.46 6.8K
14:07 10.47 10.47 10.47 10.47 0.4K
14:08 10.46 10.47 10.46 10.47 6.3K
14:09 10.48 10.49 10.48 10.48 3.3K
14:10 10.49 10.49 10.48 10.49 2.4K
14:11 10.49 10.49 10.48 10.49 1.0K
14:12 10.49 10.50 10.49 10.50 1.7K
14:13 10.50 10.50 10.49 10.50 2.0K
14:14 10.49 10.49 10.49 10.49 4.0K
14:15 10.49 10.49 10.48 10.48 4.5K
14:16 10.48 10.48 10.47 10.47 2.8K
14:18 10.47 10.47 10.47 10.47 1.0K
14:19 10.47 10.47 10.47 10.46 3.1K
14:20 10.45 10.45 10.43 10.43 3.3K
14:21 10.41 10.42 10.40 10.42 21.4K
14:22 10.43 10.44 10.42 10.44 3.2K
14:23 10.44 10.44 10.43 10.44 7.0K
14:24 10.44 10.45 10.43 10.43 6.6K
14:25 10.43 10.43 10.41 10.42 2.1K
14:26 10.42 10.42 10.41 10.42 5.4K
14:27 10.40 10.41 10.40 10.40 8.6K
14:28 10.41 10.41 10.41 10.41 3.1K
14:29 10.41 10.41 10.40 10.40 3.4K
14:30 10.41 10.41 10.40 10.40 5.2K
14:31 10.39 10.41 10.39 10.40 8.7K
14:32 10.41 10.41 10.41 10.41 0.7K
14:33 10.41 10.42 10.41 10.41 3.9K
14:34 10.42 10.43 10.42 10.43 2.1K
14:35 10.43 10.44 10.43 10.44 7.4K
14:36 10.44 10.45 10.44 10.45 1.7K
14:37 10.44 10.45 10.44 10.45 5.3K
14:38 10.45 10.45 10.44 10.44 1.1K
14:39 10.45 10.45 10.44 10.45 0.9K
14:40 10.45 10.47 10.45 10.46 8.5K
14:41 10.47 10.47 10.47 10.47 1.5K
14:42 10.46 10.46 10.45 10.46 4.6K
14:43 10.46 10.46 10.45 10.46 3.5K
14:44 10.46 10.46 10.45 10.46 1.0K
14:45 10.46 10.49 10.45 10.49 8.5K
14:46 10.49 10.49 10.49 10.49 1.2K
14:47 10.49 10.49 10.48 10.48 4.3K
14:48 10.49 10.49 10.49 10.49 2.8K
14:49 10.49 10.49 10.48 10.48 1.2K
14:50 10.49 10.49 10.48 10.48 4.9K
14:51 10.48 10.48 10.46 10.46 9.4K
14:52 10.47 10.47 10.47 10.47 0.6K
14:53 10.47 10.47 10.47 10.47 0.7K
14:54 10.47 10.47 10.46 10.46 1.1K
14:55 10.47 10.47 10.47 10.47 1.2K
14:56 10.47 10.47 10.46 10.46 4.3K
14:57 10.47 10.47 10.47 10.47 1.1K
14:58 10.46 10.46 10.45 10.46 5.4K
14:59 10.46 10.46 10.45 10.46 2.7K
15:00 10.46 10.46 10.42 10.43 18.3K
15:01 10.43 10.45 10.43 10.44 6.8K
15:02 10.45 10.45 10.44 10.44 1.8K
15:03 10.42 10.42 10.41 10.41 4.6K
15:04 10.41 10.41 10.40 10.40 2.5K
15:05 10.41 10.41 10.40 10.40 3.8K
15:06 10.39 10.39 10.38 10.39 2.4K
15:07 10.40 10.40 10.38 10.37 10.0K
15:08 10.37 10.37 10.35 10.35 11.7K
15:09 10.34 10.35 10.34 10.35 4.2K
15:10 10.35 10.35 10.35 10.35 4.5K
15:11 10.34 10.35 10.34 10.35 4.1K
15:12 10.35 10.35 10.32 10.34 21.8K
15:13 10.35 10.35 10.35 10.35 18.4K
15:14 10.35 10.37 10.35 10.36 7.7K
15:15 10.35 10.35 10.34 10.34 19.7K
15:16 10.34 10.37 10.34 10.36 11.2K
15:17 10.38 10.38 10.37 10.38 234.5K
15:18 10.38 10.38 10.37 10.37 7.6K
15:19 10.36 10.36 10.33 10.34 12.0K
15:20 10.34 10.36 10.34 10.36 7.5K
15:21 10.35 10.36 10.35 10.36 5.7K
15:22 10.35 10.35 10.34 10.34 5.1K
15:23 10.33 10.34 10.33 10.33 1.5K
15:24 10.33 10.33 10.32 10.33 3.5K
15:25 10.33 10.34 10.33 10.33 15.8K
15:26 10.33 10.33 10.32 10.32 4.8K
15:27 10.32 10.33 10.32 10.33 7.5K
15:28 10.33 10.33 10.32 10.33 2.7K
15:29 10.33 10.34 10.33 10.33 8.5K
15:30 10.32 10.33 10.32 10.32 5.9K
15:31 10.32 10.34 10.32 10.33 5.3K
15:32 10.33 10.33 10.32 10.32 5.5K
15:33 10.32 10.33 10.31 10.31 5.0K
15:34 10.32 10.32 10.30 10.31 6.6K
15:35 10.31 10.31 10.31 10.31 12.8K
15:36 10.31 10.32 10.30 10.30 11.9K
15:37 10.31 10.31 10.31 10.31 3.9K
15:38 10.31 10.31 10.30 10.31 10.9K
15:39 10.30 10.31 10.30 10.30 5.8K
15:40 10.31 10.31 10.30 10.31 8.6K
15:41 10.32 10.32 10.32 10.31 11.3K
15:42 10.32 10.32 10.32 10.32 1.6K
15:43 10.32 10.32 10.31 10.31 2.8K
15:44 10.32 10.32 10.30 10.31 3.1K
15:45 10.30 10.33 10.30 10.33 8.0K
15:46 10.32 10.32 10.32 10.32 3.6K
15:47 10.32 10.32 10.31 10.32 8.4K
15:48 10.33 10.33 10.32 10.31 6.4K
15:49 10.32 10.33 10.32 10.33 3.9K
15:50 10.33 10.39 10.33 10.38 36.7K
15:51 10.37 10.40 10.37 10.40 59.4K
15:52 10.40 10.44 10.40 10.44 17.1K
15:53 10.44 10.46 10.43 10.46 12.3K
15:54 10.46 10.51 10.46 10.51 15.6K
15:55 10.51 10.51 10.46 10.48 37.4K
15:56 10.46 10.46 10.45 10.46 19.2K
15:57 10.46 10.46 10.44 10.44 26.2K
15:58 10.44 10.44 10.41 10.42 53.9K
15:59 10.43 10.44 10.42 10.44 487.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar