Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
11.76
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.54 12.54 12.37 12.40 310.5K
09:31 12.46 12.61 12.46 12.59 26.3K
09:32 12.56 12.75 12.55 12.75 29.2K
09:33 12.76 12.80 12.73 12.73 32.3K
09:34 12.75 12.76 12.64 12.65 24.4K
09:35 12.61 12.64 12.54 12.55 12.6K
09:36 12.55 12.60 12.55 12.56 9.9K
09:37 12.56 12.58 12.51 12.55 21.3K
09:38 12.62 12.70 12.62 12.68 11.1K
09:39 12.72 12.73 12.71 12.71 10.3K
09:40 12.68 12.77 12.66 12.77 18.0K
09:41 12.74 12.77 12.72 12.72 16.6K
09:42 12.74 12.75 12.64 12.65 27.6K
09:43 12.65 12.66 12.52 12.54 30.4K
09:44 12.54 12.58 12.52 12.58 10.3K
09:45 12.60 12.60 12.55 12.56 12.2K
09:46 12.55 12.56 12.52 12.54 20.8K
09:47 12.53 12.55 12.49 12.53 33.0K
09:48 12.52 12.56 12.51 12.53 13.1K
09:49 12.55 12.59 12.52 12.59 13.9K
09:50 12.57 12.59 12.56 12.57 7.0K
09:51 12.56 12.58 12.53 12.55 12.5K
09:52 12.54 12.62 12.50 12.61 18.8K
09:53 12.61 12.64 12.56 12.56 22.5K
09:54 12.54 12.54 12.52 12.54 16.0K
09:55 12.57 12.57 12.53 12.54 8.3K
09:56 12.47 12.48 12.44 12.45 24.2K
09:57 12.45 12.50 12.42 12.50 27.0K
09:58 12.50 12.58 12.50 12.56 8.4K
09:59 12.55 12.55 12.53 12.53 5.7K
10:00 12.50 12.57 12.50 12.57 9.8K
10:01 12.59 12.63 12.58 12.59 12.2K
10:02 12.57 12.57 12.51 12.56 29.4K
10:03 12.53 12.53 12.47 12.49 8.4K
10:04 12.50 12.51 12.49 12.49 5.4K
10:05 12.51 12.56 12.51 12.56 10.9K
10:06 12.57 12.57 12.51 12.51 10.0K
10:07 12.52 12.56 12.51 12.56 14.9K
10:08 12.56 12.56 12.52 12.54 7.6K
10:09 12.56 12.60 12.55 12.55 9.6K
10:10 12.57 12.63 12.57 12.63 17.9K
10:11 12.65 12.70 12.64 12.69 43.8K
10:12 12.69 12.70 12.68 12.68 24.9K
10:13 12.68 12.68 12.62 12.63 17.9K
10:14 12.63 12.63 12.56 12.57 16.6K
10:15 12.56 12.56 12.48 12.51 37.6K
10:16 12.48 12.60 12.48 12.57 78.2K
10:17 12.56 12.62 12.56 12.59 13.5K
10:18 12.58 12.63 12.58 12.60 29.1K
10:19 12.61 12.61 12.56 12.57 5.6K
10:20 12.58 12.59 12.57 12.58 6.3K
10:21 12.58 12.59 12.55 12.55 6.3K
10:22 12.57 12.57 12.54 12.54 1.5K
10:23 12.51 12.54 12.49 12.53 20.7K
10:24 12.54 12.56 12.54 12.54 6.1K
10:25 12.54 12.56 12.54 12.56 10.5K
10:26 12.56 12.58 12.48 12.49 18.1K
10:27 12.50 12.50 12.47 12.49 10.6K
10:28 12.48 12.54 12.48 12.54 12.0K
10:29 12.52 12.54 12.52 12.54 2.3K
10:30 12.55 12.55 12.51 12.51 16.9K
10:31 12.52 12.54 12.52 12.54 6.1K
10:32 12.55 12.55 12.54 12.54 1.7K
10:33 12.52 12.53 12.51 12.52 29.8K
10:34 12.54 12.54 12.51 12.52 4.8K
10:35 12.52 12.56 12.52 12.53 12.8K
10:36 12.53 12.57 12.53 12.57 8.6K
10:37 12.57 12.61 12.57 12.61 11.0K
10:38 12.62 12.62 12.55 12.61 11.8K
10:39 12.61 12.63 12.59 12.63 3.9K
10:40 12.62 12.67 12.62 12.66 18.8K
10:41 12.65 12.73 12.65 12.73 22.3K
10:42 12.71 12.71 12.64 12.64 13.1K
10:43 12.62 12.65 12.59 12.65 8.4K
10:44 12.66 12.68 12.65 12.66 14.2K
10:45 12.65 12.67 12.64 12.67 4.7K
10:46 12.68 12.68 12.65 12.68 12.5K
10:47 12.70 12.70 12.65 12.65 8.1K
10:48 12.64 12.64 12.60 12.62 14.5K
10:49 12.60 12.63 12.60 12.63 3.5K
10:50 12.64 12.64 12.63 12.63 7.4K
10:51 12.65 12.65 12.62 12.62 3.2K
10:52 12.61 12.68 12.61 12.68 39.9K
10:53 12.66 12.67 12.65 12.67 10.6K
10:54 12.69 12.69 12.66 12.66 6.1K
10:55 12.65 12.67 12.61 12.61 31.5K
10:56 12.62 12.65 12.59 12.59 39.1K
10:57 12.61 12.61 12.58 12.59 4.5K
10:58 12.57 12.60 12.57 12.60 10.4K
10:59 12.56 12.56 12.51 12.51 9.7K
11:00 12.48 12.50 12.46 12.46 41.0K
11:01 12.47 12.50 12.47 12.50 17.3K
11:02 12.51 12.51 12.47 12.47 4.9K
11:03 12.48 12.51 12.46 12.46 19.0K
11:04 12.47 12.50 12.46 12.48 4.5K
11:05 12.47 12.48 12.47 12.47 2.2K
11:06 12.47 12.47 12.45 12.45 25.9K
11:07 12.46 12.46 12.43 12.43 12.5K
11:08 12.43 12.48 12.40 12.48 57.3K
11:09 12.50 12.53 12.49 12.53 18.2K
11:10 12.51 12.51 12.49 12.51 7.5K
11:11 12.52 12.53 12.50 12.50 7.0K
11:12 12.50 12.52 12.50 12.52 2.3K
11:13 12.55 12.55 12.54 12.55 17.5K
11:14 12.53 12.56 12.53 12.56 17.6K
11:15 12.59 12.59 12.57 12.57 8.1K
11:16 12.56 12.59 12.56 12.58 7.4K
11:17 12.59 12.59 12.57 12.58 7.4K
11:18 12.60 12.75 12.60 12.69 113.3K
11:19 12.68 12.69 12.63 12.65 23.5K
11:20 12.66 12.66 12.64 12.65 5.3K
11:21 12.65 12.66 12.61 12.63 3.6K
11:22 12.64 12.64 12.62 12.62 1.6K
11:23 12.63 12.63 12.58 12.58 10.6K
11:24 12.57 12.58 12.52 12.54 5.8K
11:25 12.55 12.58 12.55 12.58 3.3K
11:26 12.58 12.59 12.56 12.56 3.6K
11:27 12.53 12.54 12.52 12.53 2.1K
11:28 12.51 12.51 12.49 12.50 20.3K
11:29 12.54 12.55 12.54 12.55 3.0K
11:30 12.52 12.55 12.52 12.54 3.5K
11:31 12.53 12.53 12.50 12.51 7.1K
11:32 12.51 12.51 12.42 12.44 16.9K
11:33 12.43 12.43 12.36 12.37 25.7K
11:34 12.38 12.41 12.38 12.40 15.1K
11:35 12.41 12.44 12.39 12.39 18.4K
11:36 12.39 12.39 12.27 12.31 75.4K
11:37 12.30 12.37 12.30 12.37 11.0K
11:38 12.39 12.42 12.37 12.37 6.2K
11:39 12.38 12.38 12.36 12.38 10.0K
11:40 12.38 12.38 12.38 12.38 2.2K
11:41 12.35 12.36 12.34 12.36 4.6K
11:42 12.37 12.37 12.34 12.34 6.4K
11:43 12.35 12.37 12.35 12.36 13.7K
11:44 12.37 12.39 12.36 12.39 3.6K
11:45 12.38 12.39 12.38 12.39 4.2K
11:46 12.39 12.39 12.38 12.39 2.3K
11:47 12.37 12.38 12.37 12.37 1.8K
11:48 12.38 12.38 12.34 12.34 8.6K
11:49 12.34 12.34 12.32 12.32 9.7K
11:50 12.32 12.33 12.32 12.33 9.6K
11:51 12.33 12.35 12.33 12.35 6.6K
11:52 12.36 12.37 12.35 12.37 4.1K
11:53 12.37 12.39 12.35 12.39 5.5K
11:54 12.37 12.40 12.37 12.40 5.0K
11:55 12.42 12.45 12.42 12.43 14.0K
11:56 12.44 12.44 12.39 12.39 3.2K
11:57 12.40 12.41 12.39 12.39 8.9K
11:58 12.40 12.42 12.40 12.41 7.1K
11:59 12.42 12.42 12.40 12.41 4.3K
12:00 12.42 12.42 12.40 12.41 2.2K
12:01 12.42 12.44 12.39 12.39 16.3K
12:02 12.39 12.39 12.34 12.34 5.2K
12:03 12.33 12.34 12.33 12.34 7.9K
12:04 12.34 12.34 12.31 12.31 11.4K
12:05 12.28 12.32 12.28 12.31 22.2K
12:06 12.31 12.31 12.29 12.29 6.0K
12:07 12.29 12.29 12.24 12.24 28.1K
12:08 12.24 12.26 12.23 12.25 20.6K
12:09 12.25 12.25 12.25 12.25 13.1K
12:10 12.24 12.26 12.24 12.26 10.5K
12:11 12.26 12.28 12.26 12.28 11.3K
12:12 12.26 12.26 12.21 12.21 11.7K
12:13 12.21 12.21 12.18 12.19 21.8K
12:14 12.19 12.23 12.19 12.22 18.6K
12:15 12.22 12.23 12.21 12.23 9.4K
12:16 12.23 12.23 12.23 12.23 4.3K
12:17 12.21 12.24 12.21 12.24 10.0K
12:18 12.23 12.24 12.23 12.24 4.6K
12:19 12.24 12.24 12.21 12.22 6.1K
12:20 12.23 12.23 12.22 12.22 2.7K
12:21 12.23 12.24 12.21 12.24 14.6K
12:22 12.25 12.25 12.24 12.25 1.9K
12:23 12.25 12.25 12.24 12.24 4.3K
12:24 12.25 12.25 12.24 12.25 3.8K
12:25 12.25 12.25 12.24 12.24 6.8K
12:26 12.24 12.24 12.22 12.22 10.2K
12:27 12.21 12.22 12.21 12.22 3.5K
12:28 12.23 12.25 12.23 12.25 5.6K
12:29 12.24 12.24 12.23 12.23 4.2K
12:30 12.24 12.25 12.23 12.25 11.9K
12:31 12.24 12.25 12.24 12.24 11.5K
12:32 12.25 12.25 12.22 12.23 11.6K
12:33 12.23 12.24 12.22 12.24 9.1K
12:34 12.24 12.24 12.24 12.24 1.6K
12:35 12.24 12.24 12.22 12.22 11.9K
12:36 12.22 12.23 12.21 12.23 3.9K
12:37 12.22 12.23 12.22 12.23 4.6K
12:38 12.23 12.23 12.23 12.23 0.9K
12:39 12.24 12.25 12.23 12.25 7.8K
12:40 12.25 12.25 12.23 12.23 4.5K
12:41 12.23 12.24 12.23 12.24 2.6K
12:42 12.25 12.25 12.24 12.24 3.5K
12:43 12.24 12.24 12.24 12.24 4.4K
12:44 12.23 12.24 12.23 12.24 10.4K
12:45 12.24 12.24 12.21 12.21 11.0K
12:46 12.21 12.21 12.20 12.20 30.3K
12:47 12.20 12.20 12.19 12.20 10.4K
12:48 12.20 12.20 12.17 12.17 6.7K
12:49 12.16 12.16 12.13 12.13 19.8K
12:50 12.16 12.16 12.14 12.14 20.3K
12:51 12.15 12.15 12.14 12.15 7.3K
12:52 12.15 12.18 12.15 12.18 15.3K
12:53 12.18 12.18 12.17 12.17 1.5K
12:54 12.17 12.17 12.15 12.15 6.3K
12:55 12.18 12.18 12.18 12.18 0.2K
12:56 12.16 12.16 12.13 12.13 2.5K
12:57 12.14 12.16 12.14 12.15 11.5K
12:58 12.15 12.15 12.14 12.14 4.3K
12:59 12.13 12.14 12.12 12.12 11.8K
13:00 12.13 12.13 12.11 12.12 7.9K
13:01 12.11 12.11 12.09 12.11 14.8K
13:02 12.12 12.12 12.11 12.11 8.6K
13:03 12.11 12.12 12.11 12.11 5.8K
13:04 12.13 12.14 12.13 12.14 3.0K
13:05 12.14 12.15 12.13 12.13 8.0K
13:06 12.13 12.13 12.12 12.12 16.6K
13:07 12.12 12.12 12.11 12.12 29.2K
13:08 12.11 12.12 12.10 12.10 7.9K
13:09 12.10 12.11 12.10 12.11 6.0K
13:10 12.11 12.11 12.10 12.10 4.7K
13:11 12.10 12.11 12.10 12.11 7.0K
13:12 12.10 12.10 12.10 12.10 1.1K
13:13 12.10 12.12 12.10 12.11 9.9K
13:14 12.11 12.11 12.10 12.10 3.0K
13:15 12.09 12.10 12.09 12.10 4.4K
13:16 12.10 12.10 12.09 12.09 5.0K
13:17 12.09 12.09 12.08 12.09 7.0K
13:18 12.09 12.09 12.07 12.07 12.4K
13:19 12.07 12.07 12.07 12.07 0.8K
13:20 12.09 12.09 12.09 12.09 6.0K
13:21 12.09 12.09 12.08 12.09 2.8K
13:22 12.08 12.08 12.07 12.07 2.5K
13:23 12.07 12.08 12.07 12.07 7.0K
13:24 12.07 12.07 12.06 12.07 4.1K
13:25 12.06 12.06 12.06 12.06 4.9K
13:26 12.05 12.06 12.03 12.03 8.2K
13:27 12.01 12.01 11.99 12.00 96.2K
13:28 12.00 12.00 11.97 11.97 11.2K
13:29 11.98 11.98 11.95 11.96 6.3K
13:30 11.96 11.96 11.94 11.95 11.2K
13:31 11.95 11.96 11.93 11.96 9.0K
13:32 11.96 11.97 11.95 11.96 20.2K
13:33 11.96 11.96 11.92 11.94 34.1K
13:34 11.93 11.95 11.93 11.94 14.6K
13:35 11.96 11.99 11.96 11.99 9.0K
13:36 11.98 11.98 11.95 11.96 16.5K
13:37 11.96 11.96 11.93 11.94 6.0K
13:38 11.94 11.96 11.94 11.95 6.5K
13:39 11.95 11.96 11.95 11.96 1.8K
13:40 11.95 11.95 11.95 11.95 4.5K
13:41 11.95 11.96 11.95 11.95 3.0K
13:42 11.96 11.97 11.96 11.97 6.5K
13:43 11.97 11.97 11.97 11.97 4.1K
13:44 11.97 11.97 11.93 11.93 17.7K
13:45 11.94 11.95 11.94 11.94 3.8K
13:46 11.94 11.94 11.93 11.93 43.2K
13:47 11.93 11.95 11.93 11.95 9.7K
13:48 11.95 11.96 11.94 11.96 4.5K
13:49 11.95 11.95 11.94 11.94 11.1K
13:50 11.95 11.95 11.94 11.95 7.0K
13:51 11.96 11.97 11.96 11.97 5.3K
13:52 11.97 11.97 11.95 11.95 6.4K
13:53 11.96 12.00 11.96 12.00 7.6K
13:54 11.99 11.99 11.99 11.99 0.8K
13:55 12.00 12.00 11.98 11.99 4.7K
13:56 11.99 11.99 11.98 11.98 4.0K
13:57 11.97 11.97 11.95 11.95 11.5K
13:58 11.95 11.96 11.94 11.96 7.6K
13:59 11.96 11.96 11.94 11.94 13.6K
14:00 11.93 11.93 11.85 11.89 83.2K
14:01 11.86 11.88 11.85 11.87 18.8K
14:02 11.86 11.89 11.86 11.89 7.8K
14:03 11.90 11.90 11.90 11.90 36.6K
14:04 11.90 11.90 11.88 11.89 3.9K
14:05 11.88 11.91 11.86 11.91 7.1K
14:06 11.91 11.93 11.89 11.93 4.9K
14:07 11.93 11.96 11.93 11.96 11.8K
14:08 11.97 11.97 11.96 11.96 16.9K
14:09 11.96 12.00 11.96 12.00 3.6K
14:10 11.99 11.99 11.97 11.97 11.1K
14:11 11.98 11.98 11.98 11.98 1.2K
14:12 11.99 11.99 11.98 11.99 3.9K
14:13 11.99 12.03 11.99 12.03 10.7K
14:14 12.03 12.03 12.02 12.02 5.8K
14:15 12.03 12.04 12.02 12.02 13.1K
14:16 12.04 12.04 12.04 12.04 2.0K
14:17 12.04 12.05 12.04 12.04 4.9K
14:18 12.04 12.04 12.04 12.04 3.9K
14:19 12.03 12.03 12.02 12.03 8.4K
14:20 12.03 12.03 12.02 12.03 3.2K
14:21 12.03 12.03 12.01 12.01 3.7K
14:22 12.01 12.02 12.01 12.01 3.3K
14:23 12.02 12.02 12.01 12.01 4.1K
14:24 12.00 12.01 12.00 12.01 2.2K
14:25 12.00 12.00 11.99 12.00 4.2K
14:26 12.00 12.00 12.00 11.99 1.7K
14:27 12.00 12.02 12.00 12.02 4.1K
14:28 12.01 12.01 12.01 12.01 3.5K
14:29 12.01 12.01 12.00 12.00 3.1K
14:30 12.01 12.01 12.01 12.01 0.7K
14:31 12.00 12.01 12.00 12.01 2.8K
14:32 12.02 12.05 12.02 12.05 12.9K
14:33 12.05 12.06 12.05 12.06 1.3K
14:34 12.06 12.07 12.06 12.07 9.5K
14:35 12.08 12.09 12.08 12.09 13.5K
14:36 12.09 12.09 12.08 12.08 27.6K
14:37 12.08 12.08 12.05 12.05 12.8K
14:38 12.06 12.06 12.05 12.05 2.8K
14:39 12.05 12.06 12.04 12.05 4.3K
14:40 12.05 12.05 12.05 12.05 2.4K
14:41 12.04 12.05 12.04 12.05 6.2K
14:42 12.04 12.05 12.04 12.04 7.3K
14:43 12.03 12.03 12.03 12.03 5.8K
14:44 12.03 12.04 12.03 12.04 7.8K
14:45 12.05 12.05 12.04 12.05 1.8K
14:46 12.05 12.05 12.04 12.05 6.9K
14:47 12.05 12.05 12.04 12.05 6.3K
14:48 12.06 12.07 12.06 12.06 3.1K
14:49 12.07 12.08 12.07 12.08 6.1K
14:50 12.09 12.09 12.09 12.09 4.6K
14:51 12.09 12.09 12.08 12.09 7.2K
14:52 12.09 12.09 12.08 12.08 6.7K
14:53 12.08 12.08 12.05 12.07 14.4K
14:54 12.07 12.08 12.06 12.08 7.2K
14:55 12.08 12.08 12.06 12.07 9.0K
14:56 12.08 12.15 12.08 12.15 23.1K
14:57 12.15 12.15 12.14 12.15 24.4K
14:58 12.15 12.17 12.15 12.16 12.2K
14:59 12.16 12.16 12.15 12.15 13.0K
15:00 12.13 12.14 12.11 12.11 18.5K
15:01 12.14 12.14 12.14 12.14 1.4K
15:02 12.14 12.14 12.12 12.12 3.7K
15:03 12.13 12.16 12.13 12.16 15.7K
15:04 12.15 12.15 12.15 12.15 3.4K
15:05 12.15 12.15 12.15 12.15 3.3K
15:06 12.15 12.15 12.13 12.14 4.4K
15:07 12.14 12.18 12.13 12.17 25.1K
15:08 12.17 12.17 12.16 12.17 13.7K
15:09 12.17 12.17 12.17 12.17 3.2K
15:10 12.20 12.23 12.19 12.22 20.7K
15:11 12.22 12.22 12.21 12.22 9.5K
15:12 12.22 12.22 12.20 12.20 17.5K
15:13 12.21 12.22 12.20 12.20 8.4K
15:14 12.20 12.20 12.19 12.19 2.2K
15:15 12.19 12.19 12.16 12.17 3.0K
15:16 12.15 12.17 12.15 12.17 8.8K
15:17 12.17 12.17 12.17 12.17 2.6K
15:18 12.17 12.20 12.17 12.20 11.0K
15:19 12.20 12.20 12.18 12.19 3.5K
15:20 12.22 12.23 12.22 12.23 15.5K
15:21 12.24 12.25 12.24 12.25 17.9K
15:22 12.25 12.25 12.24 12.25 14.2K
15:23 12.25 12.25 12.25 12.25 1.1K
15:24 12.25 12.26 12.23 12.24 8.3K
15:25 12.23 12.23 12.22 12.22 3.9K
15:26 12.22 12.23 12.22 12.23 6.5K
15:27 12.22 12.24 12.22 12.24 8.9K
15:28 12.24 12.24 12.24 12.23 1.3K
15:29 12.23 12.23 12.23 12.23 6.0K
15:30 12.23 12.23 12.21 12.21 12.3K
15:31 12.19 12.22 12.18 12.22 31.0K
15:32 12.22 12.22 12.21 12.21 8.0K
15:33 12.22 12.24 12.22 12.24 6.7K
15:34 12.24 12.24 12.23 12.24 4.3K
15:35 12.24 12.25 12.24 12.25 8.1K
15:36 12.25 12.25 12.24 12.24 1.7K
15:37 12.23 12.24 12.23 12.23 4.9K
15:38 12.24 12.24 12.24 12.24 4.1K
15:39 12.25 12.25 12.25 12.25 4.2K
15:40 12.26 12.26 12.25 12.25 12.6K
15:41 12.26 12.26 12.25 12.25 9.9K
15:42 12.26 12.26 12.23 12.23 8.3K
15:43 12.23 12.26 12.23 12.26 10.6K
15:44 12.25 12.28 12.25 12.28 12.6K
15:45 12.28 12.28 12.27 12.27 19.2K
15:46 12.28 12.28 12.24 12.24 12.9K
15:47 12.24 12.24 12.19 12.19 11.6K
15:48 12.20 12.20 12.18 12.18 11.7K
15:49 12.18 12.18 12.17 12.17 6.6K
15:50 12.16 12.19 12.16 12.18 30.5K
15:51 12.18 12.20 12.18 12.20 9.5K
15:52 12.16 12.16 12.14 12.14 18.1K
15:53 12.14 12.14 12.11 12.11 6.7K
15:54 12.11 12.12 12.09 12.09 20.8K
15:55 12.07 12.10 12.07 12.10 15.6K
15:56 12.10 12.10 12.06 12.07 40.5K
15:57 12.08 12.10 12.08 12.10 19.9K
15:58 12.09 12.11 12.08 12.10 43.5K
15:59 12.10 12.12 12.10 12.10 270.3K
16:00 12.10 12.25 12.10 12.10 272.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar