Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
12.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 12.13 12.27 11.86 11.87 294.6K
09:32 11.87 11.97 11.87 11.95 85.5K
09:33 11.96 11.98 11.80 11.80 59.0K
09:34 11.82 11.84 11.79 11.79 68.2K
09:35 11.82 11.93 11.82 11.89 39.3K
09:36 11.80 11.91 11.80 11.91 32.7K
09:37 11.89 11.91 11.87 11.91 25.7K
09:38 11.93 11.99 11.93 11.96 43.4K
09:39 12.01 12.01 11.90 11.91 25.1K
09:40 11.87 11.87 11.80 11.80 26.4K
09:41 11.82 11.85 11.82 11.84 16.4K
09:42 11.83 11.89 11.82 11.86 26.6K
09:43 11.86 11.86 11.84 11.86 8.4K
09:44 11.83 11.85 11.83 11.85 16.7K
09:45 11.83 11.83 11.77 11.78 31.1K
09:46 11.66 11.68 11.63 11.65 93.8K
09:47 11.59 11.60 11.57 11.58 67.1K
09:48 11.57 11.57 11.51 11.54 46.2K
09:49 11.54 11.55 11.47 11.52 82.5K
09:50 11.53 11.57 11.52 11.56 60.8K
09:51 11.57 11.57 11.51 11.51 27.5K
09:52 11.55 11.56 11.54 11.54 17.6K
09:53 11.56 11.58 11.56 11.56 20.2K
09:54 11.55 11.56 11.54 11.54 32.1K
09:55 11.53 11.55 11.50 11.55 78.0K
09:56 11.55 11.55 11.50 11.50 44.9K
09:57 11.47 11.50 11.47 11.49 32.3K
09:58 11.51 11.51 11.46 11.46 21.9K
09:59 11.45 11.51 11.45 11.51 17.1K
10:00 11.51 11.56 11.51 11.51 28.1K
10:01 11.53 11.54 11.52 11.53 29.2K
10:02 11.55 11.55 11.54 11.55 7.3K
10:03 11.50 11.50 11.44 11.49 46.4K
10:04 11.47 11.48 11.47 11.48 11.9K
10:05 11.47 11.50 11.47 11.49 10.6K
10:06 11.51 11.55 11.50 11.55 10.2K
10:07 11.55 11.55 11.53 11.53 4.1K
10:08 11.52 11.53 11.49 11.52 15.8K
10:09 11.52 11.57 11.52 11.57 10.2K
10:10 11.55 11.55 11.47 11.48 15.6K
10:11 11.49 11.51 11.48 11.49 10.5K
10:12 11.48 11.56 11.48 11.56 8.2K
10:13 11.55 11.60 11.55 11.60 13.2K
10:14 11.58 11.58 11.56 11.57 5.3K
10:15 11.57 11.57 11.54 11.57 13.6K
10:16 11.57 11.57 11.55 11.56 3.0K
10:17 11.56 11.56 11.54 11.55 10.2K
10:18 11.55 11.55 11.52 11.53 14.5K
10:19 11.51 11.55 11.50 11.55 6.0K
10:20 11.55 11.55 11.53 11.54 15.7K
10:21 11.56 11.60 11.55 11.58 23.9K
10:22 11.57 11.60 11.56 11.59 111.3K
10:23 11.59 11.62 11.59 11.62 33.0K
10:24 11.64 11.64 11.63 11.63 49.8K
10:25 11.65 11.68 11.65 11.67 19.6K
10:26 11.68 11.73 11.68 11.73 31.1K
10:27 11.75 11.75 11.72 11.72 23.2K
10:28 11.71 11.75 11.69 11.73 38.1K
10:29 11.73 11.76 11.73 11.76 9.4K
10:30 11.76 11.77 11.76 11.76 8.6K
10:31 11.77 11.81 11.77 11.81 28.3K
10:32 11.77 11.78 11.75 11.76 8.8K
10:33 11.73 11.74 11.70 11.70 22.0K
10:34 11.71 11.73 11.71 11.73 12.6K
10:35 11.73 11.73 11.70 11.73 8.8K
10:36 11.73 11.77 11.71 11.71 12.0K
10:37 11.72 11.74 11.70 11.74 4.8K
10:38 11.76 11.84 11.73 11.84 17.6K
10:39 11.84 11.85 11.82 11.85 33.8K
10:40 11.85 11.85 11.79 11.79 9.4K
10:41 11.79 11.79 11.75 11.77 9.9K
10:42 11.77 11.84 11.77 11.84 7.1K
10:43 11.84 11.90 11.84 11.85 23.2K
10:44 11.82 11.86 11.82 11.86 2.8K
10:45 11.86 11.86 11.80 11.80 6.1K
10:46 11.80 11.80 11.75 11.75 6.8K
10:47 11.77 11.84 11.77 11.84 4.9K
10:48 11.84 11.84 11.81 11.81 3.4K
10:49 11.81 11.82 11.77 11.78 11.5K
10:50 11.77 11.77 11.71 11.71 7.2K
10:51 11.73 11.75 11.72 11.72 12.9K
10:52 11.72 11.76 11.72 11.76 2.7K
10:53 11.75 11.75 11.74 11.74 1.9K
10:54 11.74 11.75 11.73 11.74 0.9K
10:55 11.73 11.73 11.73 11.73 3.0K
10:56 11.73 11.75 11.73 11.75 1.5K
10:57 11.73 11.75 11.73 11.75 1.8K
10:58 11.74 11.75 11.74 11.75 2.5K
10:59 11.75 11.78 11.75 11.78 12.9K
11:00 11.76 11.77 11.74 11.77 6.7K
11:01 11.77 11.77 11.72 11.72 3.8K
11:02 11.72 11.72 11.71 11.71 8.5K
11:03 11.72 11.73 11.71 11.71 3.4K
11:04 11.70 11.70 11.67 11.69 10.4K
11:05 11.67 11.67 11.65 11.66 7.4K
11:06 11.67 11.68 11.65 11.65 9.6K
11:07 11.66 11.66 11.61 11.63 23.7K
11:08 11.65 11.66 11.64 11.66 6.1K
11:09 11.65 11.65 11.64 11.64 2.5K
11:10 11.64 11.68 11.64 11.66 5.3K
11:11 11.67 11.67 11.67 11.67 3.7K
11:12 11.68 11.71 11.67 11.70 12.4K
11:13 11.71 11.72 11.70 11.72 4.1K
11:14 11.72 11.74 11.72 11.74 3.4K
11:15 11.73 11.76 11.73 11.76 9.7K
11:16 11.76 11.77 11.76 11.77 5.8K
11:17 11.76 11.77 11.75 11.77 2.3K
11:18 11.77 11.78 11.75 11.77 3.5K
11:19 11.80 11.81 11.79 11.81 5.9K
11:20 11.81 11.81 11.78 11.78 6.8K
11:21 11.79 11.80 11.77 11.79 6.3K
11:22 11.79 11.81 11.79 11.80 17.5K
11:23 11.80 11.80 11.78 11.80 12.3K
11:24 11.78 11.78 11.76 11.77 3.5K
11:25 11.77 11.77 11.76 11.77 2.6K
11:26 11.77 11.80 11.76 11.80 3.6K
11:27 11.78 11.78 11.77 11.77 4.8K
11:28 11.77 11.78 11.77 11.78 10.2K
11:29 11.77 11.78 11.77 11.78 3.8K
11:30 11.78 11.80 11.78 11.79 2.1K
11:31 11.79 11.79 11.78 11.79 2.9K
11:32 11.79 11.79 11.77 11.77 2.8K
11:33 11.78 11.78 11.75 11.75 3.1K
11:34 11.75 11.77 11.75 11.76 6.5K
11:35 11.71 11.73 11.71 11.71 7.9K
11:36 11.71 11.73 11.70 11.73 165.7K
11:37 11.73 11.79 11.73 11.76 16.1K
11:38 11.75 11.76 11.74 11.74 26.0K
11:39 11.75 11.77 11.72 11.76 9.3K
11:40 11.74 11.79 11.74 11.75 1.0K
11:41 11.75 11.81 11.75 11.80 8.7K
11:42 11.80 11.80 11.78 11.79 6.0K
11:43 11.80 11.80 11.80 11.80 5.4K
11:44 11.80 11.80 11.79 11.79 2.1K
11:45 11.78 11.78 11.77 11.78 11.3K
11:46 11.78 11.78 11.75 11.75 11.4K
11:47 11.75 11.75 11.72 11.74 5.7K
11:48 11.74 11.74 11.72 11.74 2.4K
11:49 11.72 11.75 11.72 11.74 9.3K
11:50 11.74 11.74 11.71 11.71 4.0K
11:51 11.73 11.73 11.72 11.72 4.1K
11:52 11.72 11.74 11.72 11.73 2.5K
11:53 11.72 11.73 11.72 11.73 1.7K
11:54 11.73 11.74 11.72 11.74 2.4K
11:55 11.74 11.75 11.74 11.74 7.6K
11:56 11.74 11.75 11.74 11.75 2.4K
11:57 11.75 11.77 11.75 11.76 5.1K
11:58 11.76 11.76 11.76 11.76 0.7K
11:59 11.76 11.76 11.74 11.74 11.0K
12:00 11.74 11.74 11.74 11.74 2.9K
12:01 11.76 11.76 11.74 11.75 3.5K
12:02 11.75 11.75 11.72 11.72 21.9K
12:03 11.72 11.73 11.71 11.71 12.9K
12:04 11.69 11.71 11.69 11.70 12.1K
12:05 11.70 11.73 11.70 11.71 3.7K
12:06 11.72 11.73 11.70 11.71 7.3K
12:07 11.72 11.72 11.71 11.71 3.6K
12:08 11.71 11.71 11.69 11.69 5.2K
12:09 11.69 11.70 11.67 11.67 2.7K
12:10 11.67 11.67 11.66 11.67 3.2K
12:11 11.65 11.66 11.64 11.64 18.7K
12:12 11.63 11.65 11.63 11.64 5.3K
12:13 11.63 11.63 11.63 11.63 2.7K
12:14 11.62 11.64 11.62 11.64 6.3K
12:15 11.64 11.65 11.64 11.65 2.0K
12:16 11.65 11.65 11.64 11.65 24.1K
12:17 11.65 11.66 11.65 11.65 2.5K
12:18 11.65 11.65 11.64 11.64 50.2K
12:19 11.64 11.64 11.60 11.62 67.2K
12:20 11.64 11.68 11.64 11.68 15.3K
12:21 11.67 11.71 11.67 11.71 3.5K
12:22 11.72 11.80 11.72 11.79 116.8K
12:23 11.81 11.82 11.80 11.80 8.2K
12:24 11.80 11.83 11.80 11.83 7.6K
12:25 11.83 11.83 11.83 11.83 0.9K
12:26 11.81 11.82 11.81 11.81 5.8K
12:27 11.82 11.89 11.81 11.89 40.9K
12:28 11.89 11.90 11.87 11.90 2.9K
12:29 11.91 11.92 11.91 11.92 11.4K
12:30 11.91 11.91 11.88 11.90 3.2K
12:31 11.90 11.92 11.90 11.92 1.3K
12:32 11.92 11.92 11.91 11.91 3.1K
12:33 11.90 11.90 11.88 11.88 5.9K
12:34 11.86 11.87 11.84 11.84 1.5K
12:35 11.80 11.80 11.76 11.76 11.6K
12:36 11.76 11.77 11.76 11.77 1.9K
12:37 11.77 11.78 11.77 11.77 0.4K
12:38 11.77 11.77 11.73 11.73 6.6K
12:39 11.73 11.73 11.71 11.71 2.2K
12:40 11.69 11.69 11.62 11.62 8.5K
12:41 11.62 11.64 11.61 11.61 4.2K
12:42 11.61 11.63 11.61 11.62 4.3K
12:43 11.62 11.62 11.58 11.58 16.5K
12:44 11.58 11.58 11.55 11.56 12.4K
12:45 11.56 11.56 11.55 11.55 6.8K
12:46 11.52 11.52 11.49 11.50 79.7K
12:47 11.50 11.50 11.46 11.46 24.5K
12:48 11.44 11.45 11.39 11.40 62.3K
12:49 11.41 11.44 11.37 11.37 143.0K
12:50 11.36 11.37 11.33 11.37 56.4K
12:51 11.38 11.40 11.35 11.39 38.5K
12:52 11.40 11.40 11.37 11.37 13.7K
12:53 11.36 11.38 11.32 11.32 25.2K
12:54 11.35 11.39 11.33 11.39 10.0K
12:55 11.39 11.43 11.39 11.43 6.2K
12:56 11.44 11.44 11.42 11.44 9.2K
12:57 11.44 11.45 11.42 11.45 6.5K
12:58 11.45 11.45 11.42 11.42 2.0K
12:59 11.42 11.44 11.42 11.42 3.2K
13:00 11.39 11.39 11.37 11.37 7.3K
13:01 11.36 11.36 11.30 11.31 30.9K
13:02 11.32 11.34 11.32 11.34 7.1K
13:03 11.35 11.38 11.34 11.38 3.5K
13:04 11.38 11.43 11.38 11.43 11.2K
13:05 11.44 11.45 11.43 11.45 6.2K
13:06 11.45 11.45 11.42 11.45 7.2K
13:07 11.42 11.47 11.42 11.47 10.4K
13:08 11.46 11.49 11.46 11.49 8.8K
13:09 11.48 11.55 11.48 11.55 5.8K
13:10 11.55 11.55 11.50 11.50 3.4K
13:11 11.51 11.52 11.51 11.52 0.6K
13:12 11.52 11.53 11.52 11.53 2.1K
13:13 11.53 11.55 11.53 11.55 8.2K
13:14 11.55 11.56 11.54 11.54 6.8K
13:15 11.53 11.53 11.52 11.53 1.6K
13:16 11.55 11.57 11.55 11.57 2.6K
13:17 11.57 11.57 11.57 11.57 3.1K
13:18 11.57 11.57 11.55 11.55 3.9K
13:19 11.61 11.61 11.57 11.57 52.5K
13:20 11.58 11.64 11.58 11.61 34.1K
13:21 11.59 11.61 11.58 11.58 10.1K
13:22 11.60 11.62 11.58 11.62 2.5K
13:23 11.64 11.64 11.61 11.63 24.7K
13:24 11.63 11.63 11.61 11.61 3.2K
13:25 11.60 11.60 11.59 11.59 3.2K
13:26 11.61 11.61 11.59 11.59 4.7K
13:27 11.59 11.61 11.59 11.61 0.5K
13:28 11.61 11.61 11.59 11.60 0.9K
13:29 11.60 11.61 11.60 11.61 1.5K
13:30 11.61 11.61 11.60 11.60 42.0K
13:31 11.60 11.64 11.59 11.62 8.9K
13:32 11.62 11.62 11.60 11.60 0.7K
13:33 11.60 11.62 11.59 11.62 9.8K
13:34 11.58 11.60 11.58 11.58 20.5K
13:35 11.59 11.60 11.58 11.58 1.3K
13:36 11.58 11.58 11.56 11.58 23.9K
13:37 11.58 11.58 11.55 11.55 4.5K
13:38 11.55 11.59 11.55 11.57 5.2K
13:39 11.57 11.60 11.57 11.57 2.6K
13:40 11.57 11.59 11.57 11.58 1.8K
13:41 11.58 11.58 11.58 11.58 0.5K
13:42 11.58 11.59 11.58 11.59 2.1K
13:43 11.57 11.58 11.56 11.58 2.5K
13:44 11.57 11.59 11.57 11.59 0.7K
13:45 11.60 11.60 11.56 11.56 3.1K
13:46 11.56 11.56 11.55 11.55 3.1K
13:47 11.55 11.55 11.54 11.54 3.6K
13:48 11.53 11.53 11.53 11.53 2.6K
13:49 11.53 11.53 11.53 11.53 2.2K
13:50 11.53 11.53 11.52 11.52 0.9K
13:51 11.52 11.52 11.51 11.51 4.2K
13:52 11.51 11.51 11.50 11.50 1.7K
13:53 11.50 11.52 11.50 11.52 0.3K
13:54 11.51 11.53 11.51 11.52 4.8K
13:55 11.52 11.52 11.51 11.51 3.5K
13:56 11.51 11.52 11.51 11.52 53.5K
13:57 11.52 11.57 11.52 11.57 20.5K
13:58 11.56 11.56 11.56 11.56 3.5K
13:59 11.56 11.56 11.55 11.55 5.2K
14:00 11.55 11.57 11.55 11.56 2.2K
14:01 11.57 11.62 11.57 11.62 23.7K
14:02 11.61 11.61 11.61 11.61 2.2K
14:03 11.61 11.62 11.61 11.61 1.6K
14:04 11.61 11.61 11.60 11.60 5.3K
14:05 11.60 11.63 11.60 11.63 1.9K
14:06 11.63 11.63 11.60 11.60 1.2K
14:07 11.60 11.61 11.58 11.61 2.2K
14:08 11.61 11.61 11.59 11.59 1.8K
14:09 11.59 11.60 11.59 11.60 1.1K
14:10 11.59 11.61 11.59 11.61 4.0K
14:11 11.61 11.61 11.59 11.59 0.7K
14:12 11.59 11.61 11.59 11.61 1.5K
14:13 11.60 11.60 11.60 11.60 0.6K
14:14 11.59 11.59 11.59 11.59 15.5K
14:15 11.58 11.60 11.58 11.60 2.3K
14:16 11.60 11.60 11.58 11.58 0.5K
14:17 11.58 11.58 11.56 11.56 5.8K
14:18 11.58 11.58 11.55 11.57 15.9K
14:19 11.58 11.60 11.58 11.58 6.2K
14:20 11.58 11.62 11.58 11.62 4.8K
14:21 11.61 11.61 11.59 11.59 1.8K
14:22 11.59 11.59 11.59 11.59 1.2K
14:23 11.59 11.61 11.59 11.60 4.4K
14:24 11.61 11.64 11.61 11.64 6.7K
14:25 11.63 11.64 11.62 11.64 1.0K
14:26 11.63 11.64 11.63 11.64 1.3K
14:27 11.63 11.63 11.61 11.61 5.1K
14:28 11.61 11.61 11.60 11.61 3.8K
14:29 11.59 11.59 11.59 11.59 2.1K
14:30 11.59 11.59 11.58 11.58 4.6K
14:31 11.58 11.60 11.58 11.60 3.6K
14:32 11.60 11.60 11.60 11.60 0.2K
14:33 11.61 11.61 11.60 11.61 2.0K
14:34 11.61 11.61 11.60 11.61 8.0K
14:35 11.60 11.62 11.60 11.61 5.7K
14:36 11.61 11.62 11.61 11.62 0.9K
14:37 11.64 11.64 11.64 11.64 0.4K
14:38 11.66 11.66 11.60 11.61 12.0K
14:39 11.61 11.62 11.59 11.62 2.0K
14:40 11.62 11.62 11.61 11.61 1.6K
14:41 11.61 11.61 11.61 11.61 4.6K
14:42 11.62 11.62 11.61 11.61 0.9K
14:43 11.60 11.61 11.60 11.60 2.0K
14:44 11.60 11.61 11.60 11.61 2.2K
14:45 11.62 11.62 11.57 11.57 5.2K
14:46 11.58 11.61 11.58 11.61 13.2K
14:47 11.61 11.61 11.60 11.60 0.5K
14:48 11.60 11.61 11.60 11.61 0.8K
14:49 11.61 11.62 11.61 11.62 3.1K
14:50 11.62 11.62 11.60 11.60 1.4K
14:51 11.60 11.61 11.60 11.61 6.3K
14:52 11.61 11.61 11.59 11.59 1.8K
14:53 11.59 11.59 11.59 11.59 1.0K
14:54 11.59 11.59 11.59 11.59 1.8K
14:55 11.59 11.60 11.59 11.60 1.4K
14:56 11.60 11.61 11.60 11.61 2.8K
14:57 11.61 11.65 11.61 11.64 5.3K
14:58 11.63 11.63 11.60 11.60 3.9K
14:59 11.60 11.60 11.60 11.60 0.7K
15:00 11.59 11.61 11.58 11.60 7.3K
15:01 11.60 11.61 11.60 11.60 7.2K
15:02 11.61 11.61 11.60 11.60 2.6K
15:03 11.60 11.60 11.60 11.60 1.9K
15:04 11.61 11.62 11.60 11.60 7.2K
15:05 11.59 11.62 11.59 11.60 7.3K
15:06 11.62 11.63 11.62 11.63 5.0K
15:07 11.62 11.63 11.62 11.63 5.8K
15:08 11.62 11.63 11.62 11.62 0.6K
15:09 11.62 11.64 11.62 11.64 1.7K
15:10 11.64 11.64 11.63 11.63 3.1K
15:11 11.63 11.65 11.63 11.65 11.3K
15:12 11.64 11.64 11.62 11.62 6.6K
15:13 11.63 11.63 11.62 11.62 2.8K
15:14 11.62 11.62 11.58 11.58 6.9K
15:15 11.58 11.58 11.57 11.57 5.3K
15:16 11.58 11.58 11.53 11.53 13.6K
15:17 11.53 11.53 11.47 11.47 24.3K
15:18 11.47 11.47 11.40 11.40 17.0K
15:19 11.41 11.41 11.36 11.36 11.9K
15:20 11.35 11.35 11.30 11.30 40.1K
15:21 11.30 11.34 11.29 11.33 17.2K
15:22 11.30 11.30 11.25 11.25 30.8K
15:23 11.25 11.28 11.24 11.28 36.4K
15:24 11.29 11.31 11.28 11.28 7.4K
15:25 11.30 11.30 11.26 11.28 9.1K
15:26 11.29 11.29 11.25 11.29 20.8K
15:27 11.29 11.37 11.29 11.37 10.1K
15:28 11.38 11.40 11.37 11.40 10.4K
15:29 11.40 11.40 11.37 11.37 3.7K
15:30 11.39 11.40 11.39 11.39 12.0K
15:31 11.43 11.47 11.43 11.47 11.2K
15:32 11.46 11.46 11.45 11.45 13.5K
15:33 11.45 11.45 11.43 11.43 3.5K
15:34 11.44 11.45 11.43 11.45 6.0K
15:35 11.45 11.45 11.44 11.44 4.4K
15:36 11.46 11.48 11.46 11.47 12.4K
15:37 11.51 11.53 11.51 11.51 8.1K
15:38 11.52 11.55 11.52 11.54 3.4K
15:39 11.54 11.58 11.54 11.58 5.4K
15:40 11.57 11.58 11.57 11.58 8.8K
15:41 11.57 11.57 11.55 11.55 15.7K
15:42 11.55 11.59 11.55 11.59 3.3K
15:43 11.58 11.58 11.54 11.54 12.0K
15:44 11.56 11.56 11.53 11.53 11.3K
15:45 11.52 11.52 11.51 11.51 5.1K
15:46 11.53 11.53 11.52 11.53 18.2K
15:47 11.53 11.56 11.53 11.55 13.3K
15:48 11.54 11.58 11.54 11.58 4.3K
15:49 11.58 11.58 11.56 11.56 6.8K
15:50 11.57 11.59 11.57 11.58 6.6K
15:51 11.58 11.58 11.52 11.54 14.0K
15:52 11.54 11.58 11.54 11.58 11.7K
15:53 11.57 11.58 11.57 11.57 12.7K
15:54 11.57 11.57 11.53 11.55 8.7K
15:55 11.54 11.55 11.51 11.51 12.0K
15:56 11.51 11.51 11.49 11.50 23.2K
15:57 11.50 11.53 11.50 11.51 15.5K
15:58 11.51 11.51 11.48 11.49 33.6K
15:59 11.49 11.49 11.46 11.48 31.7K
16:00 11.49 11.52 11.20 11.46 239.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar