Serve Robotics Inc (SERV)

SERV
🏛️ Vereinigte Staaten →
12.59
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 11.78 11.80 11.43 11.59 270.1K
09:32 11.56 11.78 11.56 11.78 28.0K
09:33 11.93 11.99 11.91 11.97 73.0K
09:34 12.11 12.13 12.01 12.01 164.7K
09:35 12.03 12.10 12.00 12.00 55.1K
09:36 12.05 12.06 12.03 12.06 46.8K
09:37 12.08 12.08 11.98 12.00 44.6K
09:38 11.96 12.00 11.96 12.00 38.4K
09:39 12.00 12.00 11.90 11.96 26.3K
09:40 11.97 11.97 11.91 11.92 13.6K
09:41 11.93 11.93 11.87 11.89 14.9K
09:42 11.85 11.92 11.85 11.91 26.3K
09:43 11.94 11.98 11.94 11.97 15.5K
09:44 11.97 11.97 11.90 11.90 17.1K
09:45 11.89 11.89 11.86 11.86 20.7K
09:46 11.85 11.89 11.83 11.89 6.3K
09:47 11.86 11.92 11.86 11.86 26.3K
09:48 11.88 11.88 11.83 11.85 56.3K
09:49 11.85 11.90 11.85 11.90 15.4K
09:50 11.94 11.94 11.86 11.86 32.7K
09:51 11.83 11.86 11.81 11.82 42.9K
09:52 11.80 11.82 11.76 11.79 20.7K
09:53 11.76 11.78 11.76 11.78 6.9K
09:54 11.77 11.83 11.77 11.83 22.8K
09:55 11.82 11.87 11.82 11.85 13.7K
09:56 11.83 11.86 11.83 11.86 19.1K
09:57 11.87 11.87 11.76 11.76 25.2K
09:58 11.77 11.82 11.77 11.82 17.9K
09:59 11.82 11.85 11.81 11.84 13.6K
10:00 11.84 11.84 11.79 11.82 4.2K
10:01 11.80 11.80 11.76 11.76 13.8K
10:02 11.76 11.79 11.75 11.79 25.9K
10:03 11.80 11.80 11.76 11.76 12.4K
10:04 11.78 11.78 11.70 11.71 24.7K
10:05 11.72 11.72 11.70 11.71 27.9K
10:06 11.71 11.73 11.71 11.72 6.6K
10:07 11.73 11.74 11.70 11.70 13.3K
10:08 11.70 11.73 11.70 11.73 11.5K
10:09 11.71 11.73 11.71 11.72 6.7K
10:10 11.72 11.79 11.70 11.79 30.8K
10:11 11.78 11.87 11.77 11.85 23.8K
10:12 11.86 11.97 11.86 11.96 59.7K
10:13 11.95 11.98 11.94 11.98 42.9K
10:14 12.00 12.00 11.92 11.92 42.2K
10:15 11.94 11.94 11.86 11.86 27.1K
10:16 11.87 11.89 11.86 11.89 6.5K
10:17 11.90 11.90 11.89 11.90 11.6K
10:18 11.91 11.93 11.89 11.89 17.9K
10:19 11.89 11.90 11.88 11.90 6.9K
10:20 11.92 11.92 11.89 11.89 15.0K
10:21 11.88 11.88 11.84 11.84 28.3K
10:22 11.85 11.85 11.81 11.81 29.8K
10:23 11.82 11.87 11.82 11.87 8.5K
10:24 11.88 11.88 11.84 11.84 9.9K
10:25 11.84 11.86 11.80 11.84 28.4K
10:26 11.83 11.83 11.79 11.81 19.8K
10:27 11.81 11.85 11.81 11.84 9.6K
10:28 11.81 11.84 11.81 11.84 6.5K
10:29 11.82 11.83 11.81 11.81 12.6K
10:30 11.82 11.82 11.81 11.82 17.4K
10:31 11.82 11.82 11.80 11.80 8.6K
10:32 11.81 11.82 11.81 11.81 26.7K
10:33 11.78 11.78 11.73 11.73 27.9K
10:34 11.73 11.75 11.73 11.73 19.6K
10:35 11.73 11.76 11.72 11.76 13.8K
10:36 11.75 11.80 11.75 11.80 15.2K
10:37 11.82 11.82 11.78 11.78 30.2K
10:38 11.79 11.85 11.79 11.85 38.8K
10:39 11.83 11.83 11.78 11.78 7.1K
10:40 11.78 11.80 11.78 11.79 6.9K
10:41 11.79 11.79 11.78 11.78 9.4K
10:42 11.79 11.79 11.73 11.74 7.7K
10:43 11.77 11.77 11.77 11.77 8.9K
10:44 11.75 11.81 11.75 11.81 13.4K
10:45 11.78 11.81 11.78 11.81 18.1K
10:46 11.80 11.84 11.80 11.82 9.3K
10:47 11.83 11.83 11.81 11.82 8.4K
10:48 11.81 11.83 11.81 11.83 3.5K
10:49 11.83 11.85 11.82 11.84 13.4K
10:50 11.85 11.87 11.83 11.83 15.7K
10:51 11.83 11.87 11.81 11.87 17.4K
10:52 11.87 11.88 11.87 11.88 16.5K
10:53 11.98 12.04 11.98 12.01 109.1K
10:54 12.02 12.02 11.98 11.98 18.0K
10:55 12.00 12.03 11.99 12.03 18.7K
10:56 12.02 12.04 12.01 12.02 29.3K
10:57 12.01 12.01 11.98 12.01 28.5K
10:58 12.00 12.04 12.00 12.04 8.3K
10:59 12.03 12.05 12.03 12.03 11.3K
11:00 11.99 12.07 11.99 12.07 30.2K
11:01 12.08 12.16 12.06 12.16 81.9K
11:02 12.16 12.21 12.16 12.21 51.0K
11:03 12.21 12.21 12.16 12.18 32.0K
11:04 12.15 12.15 12.08 12.15 33.5K
11:05 12.16 12.17 12.15 12.15 38.4K
11:06 12.13 12.16 12.11 12.11 17.0K
11:07 12.12 12.12 12.05 12.05 26.6K
11:08 12.06 12.06 12.05 12.06 9.3K
11:09 12.04 12.05 12.01 12.02 33.2K
11:10 11.99 12.05 11.99 12.05 34.3K
11:11 12.07 12.10 12.07 12.10 30.8K
11:12 12.10 12.18 12.10 12.18 14.6K
11:13 12.17 12.17 12.15 12.15 16.6K
11:14 12.16 12.26 12.16 12.26 59.4K
11:15 12.26 12.37 12.26 12.37 68.9K
11:16 12.38 12.38 12.34 12.34 29.2K
11:17 12.36 12.43 12.36 12.41 42.7K
11:18 12.39 12.41 12.37 12.38 27.9K
11:19 12.36 12.37 12.35 12.36 42.3K
11:20 12.37 12.38 12.35 12.35 17.4K
11:21 12.34 12.35 12.29 12.32 35.2K
11:22 12.32 12.36 12.31 12.35 33.3K
11:23 12.34 12.37 12.34 12.37 8.7K
11:24 12.37 12.46 12.37 12.43 53.2K
11:25 12.41 12.43 12.40 12.40 30.4K
11:26 12.41 12.41 12.37 12.41 22.1K
11:27 12.41 12.45 12.41 12.45 34.5K
11:28 12.41 12.42 12.40 12.42 27.5K
11:29 12.41 12.42 12.40 12.40 27.5K
11:30 12.40 12.42 12.40 12.42 8.4K
11:31 12.42 12.44 12.39 12.39 26.6K
11:32 12.38 12.39 12.37 12.38 26.9K
11:33 12.38 12.40 12.37 12.37 10.2K
11:34 12.38 12.43 12.38 12.41 14.3K
11:35 12.42 12.42 12.36 12.36 15.1K
11:36 12.35 12.38 12.35 12.37 11.8K
11:37 12.36 12.36 12.35 12.36 5.5K
11:38 12.35 12.36 12.35 12.36 4.4K
11:39 12.35 12.35 12.32 12.33 17.1K
11:40 12.33 12.35 12.33 12.34 3.9K
11:41 12.33 12.33 12.29 12.30 16.7K
11:42 12.30 12.32 12.30 12.31 10.4K
11:43 12.30 12.30 12.24 12.24 27.6K
11:44 12.27 12.27 12.24 12.24 27.0K
11:45 12.24 12.24 12.17 12.17 18.9K
11:46 12.18 12.18 12.16 12.17 13.5K
11:47 12.15 12.19 12.15 12.17 12.7K
11:48 12.16 12.17 12.13 12.14 12.7K
11:49 12.14 12.14 12.13 12.13 10.1K
11:50 12.13 12.13 12.10 12.10 9.8K
11:51 12.13 12.16 12.13 12.15 26.3K
11:52 12.16 12.16 12.15 12.15 5.8K
11:53 12.14 12.14 12.09 12.10 9.9K
11:54 12.10 12.15 12.10 12.15 4.0K
11:55 12.16 12.17 12.15 12.17 4.3K
11:56 12.17 12.22 12.16 12.22 18.6K
11:57 12.22 12.22 12.18 12.18 34.4K
11:58 12.18 12.21 12.18 12.19 3.0K
11:59 12.16 12.16 12.14 12.14 11.8K
12:00 12.14 12.15 12.14 12.14 5.9K
12:01 12.14 12.17 12.14 12.17 4.4K
12:02 12.18 12.19 12.15 12.15 9.2K
12:03 12.15 12.17 12.14 12.14 9.8K
12:04 12.15 12.16 12.13 12.13 7.6K
12:05 12.13 12.15 12.13 12.15 7.6K
12:06 12.14 12.15 12.14 12.14 12.5K
12:07 12.14 12.19 12.14 12.18 6.4K
12:08 12.17 12.17 12.15 12.15 3.6K
12:09 12.15 12.16 12.15 12.16 4.5K
12:10 12.15 12.15 12.14 12.14 8.2K
12:11 12.14 12.14 12.13 12.13 7.2K
12:12 12.11 12.14 12.11 12.14 12.9K
12:13 12.16 12.16 12.16 12.16 2.2K
12:14 12.13 12.13 12.12 12.13 6.2K
12:15 12.13 12.14 12.13 12.13 8.0K
12:16 12.13 12.19 12.13 12.18 3.9K
12:17 12.16 12.16 12.13 12.15 10.9K
12:18 12.15 12.18 12.15 12.18 3.0K
12:19 12.16 12.17 12.16 12.16 9.5K
12:20 12.17 12.19 12.15 12.19 9.7K
12:21 12.19 12.19 12.14 12.14 11.9K
12:22 12.14 12.15 12.13 12.13 8.7K
12:23 12.13 12.14 12.12 12.14 5.5K
12:24 12.14 12.14 12.13 12.13 1.7K
12:25 12.13 12.19 12.13 12.15 18.9K
12:26 12.16 12.17 12.15 12.15 2.1K
12:27 12.15 12.17 12.15 12.17 10.3K
12:28 12.16 12.19 12.16 12.16 6.3K
12:29 12.16 12.17 12.13 12.13 4.7K
12:30 12.13 12.13 12.11 12.11 10.6K
12:31 12.11 12.14 12.11 12.13 5.6K
12:32 12.13 12.15 12.13 12.15 6.2K
12:33 12.15 12.15 12.13 12.13 3.2K
12:34 12.13 12.16 12.13 12.15 5.0K
12:35 12.16 12.16 12.14 12.14 7.9K
12:36 12.14 12.14 12.13 12.13 3.9K
12:37 12.14 12.14 12.14 12.14 5.6K
12:38 12.14 12.16 12.14 12.14 3.8K
12:39 12.14 12.17 12.14 12.17 7.5K
12:40 12.17 12.17 12.17 12.17 7.1K
12:41 12.17 12.20 12.17 12.19 12.0K
12:42 12.17 12.17 12.17 12.17 2.1K
12:43 12.19 12.20 12.18 12.18 3.4K
12:44 12.18 12.18 12.17 12.17 4.2K
12:45 12.17 12.18 12.17 12.18 1.6K
12:46 12.17 12.17 12.15 12.16 6.4K
12:47 12.16 12.18 12.16 12.18 1.7K
12:48 12.18 12.18 12.16 12.16 8.8K
12:49 12.16 12.22 12.16 12.22 15.8K
12:50 12.23 12.26 12.23 12.26 11.7K
12:51 12.29 12.29 12.27 12.28 6.3K
12:52 12.27 12.29 12.27 12.28 4.3K
12:53 12.30 12.36 12.30 12.36 32.5K
12:54 12.36 12.45 12.36 12.45 22.5K
12:55 12.52 12.53 12.51 12.51 245.3K
12:56 12.53 12.53 12.44 12.44 60.3K
12:57 12.45 12.47 12.43 12.47 8.9K
12:58 12.46 12.53 12.46 12.53 21.3K
12:59 12.54 12.58 12.52 12.58 50.0K
13:00 12.60 12.61 12.60 12.61 31.5K
13:01 12.61 12.66 12.61 12.65 101.2K
13:02 12.66 12.67 12.66 12.66 24.5K
13:03 12.65 12.68 12.65 12.67 90.4K
13:04 12.62 12.63 12.59 12.59 30.1K
13:05 12.56 12.61 12.56 12.60 30.0K
13:06 12.59 12.59 12.53 12.53 20.3K
13:07 12.55 12.55 12.52 12.53 49.9K
13:08 12.53 12.53 12.52 12.53 12.3K
13:09 12.53 12.53 12.47 12.49 36.4K
13:10 12.49 12.49 12.43 12.43 10.2K
13:11 12.44 12.47 12.44 12.45 12.3K
13:12 12.45 12.45 12.38 12.38 12.4K
13:13 12.40 12.40 12.39 12.40 6.5K
13:14 12.39 12.39 12.37 12.38 4.4K
13:15 12.40 12.42 12.40 12.41 6.3K
13:16 12.41 12.44 12.40 12.40 17.1K
13:17 12.40 12.43 12.40 12.41 5.5K
13:18 12.42 12.42 12.39 12.39 13.5K
13:19 12.40 12.41 12.39 12.39 4.8K
13:20 12.38 12.40 12.38 12.40 4.3K
13:21 12.38 12.39 12.37 12.37 7.2K
13:22 12.37 12.38 12.37 12.38 0.9K
13:23 12.38 12.42 12.38 12.40 5.6K
13:24 12.40 12.40 12.38 12.38 10.2K
13:25 12.40 12.42 12.39 12.39 6.7K
13:26 12.40 12.40 12.38 12.38 2.3K
13:27 12.39 12.42 12.39 12.41 13.3K
13:28 12.41 12.41 12.40 12.40 0.9K
13:29 12.40 12.40 12.37 12.37 8.2K
13:30 12.38 12.38 12.35 12.35 6.9K
13:31 12.35 12.36 12.35 12.36 2.7K
13:32 12.36 12.36 12.35 12.36 3.1K
13:33 12.36 12.38 12.36 12.38 3.6K
13:34 12.38 12.38 12.37 12.38 2.2K
13:35 12.38 12.40 12.37 12.38 7.5K
13:36 12.38 12.44 12.38 12.44 11.5K
13:37 12.45 12.46 12.44 12.46 13.7K
13:38 12.46 12.47 12.46 12.46 2.5K
13:39 12.45 12.48 12.44 12.45 16.2K
13:40 12.46 12.46 12.44 12.44 1.4K
13:41 12.44 12.44 12.37 12.44 7.3K
13:42 12.43 12.44 12.43 12.44 1.0K
13:43 12.44 12.44 12.42 12.42 2.5K
13:44 12.42 12.42 12.39 12.39 2.7K
13:45 12.40 12.41 12.40 12.41 3.7K
13:46 12.41 12.41 12.38 12.39 4.6K
13:47 12.39 12.41 12.39 12.41 4.5K
13:48 12.39 12.39 12.38 12.39 5.7K
13:49 12.39 12.39 12.38 12.39 4.8K
13:50 12.39 12.39 12.39 12.39 5.6K
13:51 12.39 12.40 12.39 12.39 2.4K
13:52 12.39 12.39 12.36 12.36 5.9K
13:53 12.36 12.36 12.35 12.35 8.4K
13:54 12.33 12.33 12.32 12.32 11.4K
13:55 12.32 12.32 12.32 12.32 2.8K
13:56 12.33 12.33 12.28 12.28 10.0K
13:57 12.29 12.29 12.27 12.27 11.0K
13:58 12.27 12.28 12.25 12.25 9.9K
13:59 12.26 12.27 12.25 12.26 8.6K
14:00 12.22 12.22 12.19 12.21 17.2K
14:01 12.21 12.29 12.21 12.29 17.9K
14:02 12.28 12.28 12.25 12.26 4.6K
14:03 12.26 12.29 12.26 12.28 3.5K
14:04 12.28 12.29 12.25 12.25 11.5K
14:05 12.24 12.25 12.22 12.22 8.9K
14:06 12.20 12.23 12.20 12.22 5.6K
14:07 12.22 12.24 12.22 12.22 11.2K
14:08 12.21 12.21 12.20 12.21 2.6K
14:09 12.21 12.21 12.16 12.16 7.8K
14:10 12.16 12.18 12.16 12.17 5.8K
14:11 12.17 12.22 12.17 12.22 4.6K
14:12 12.22 12.22 12.18 12.19 2.8K
14:13 12.19 12.20 12.19 12.20 6.1K
14:14 12.21 12.24 12.21 12.22 13.0K
14:15 12.23 12.23 12.22 12.22 2.4K
14:16 12.22 12.22 12.20 12.20 3.9K
14:17 12.20 12.23 12.20 12.23 14.5K
14:18 12.23 12.25 12.23 12.24 11.3K
14:19 12.24 12.24 12.24 12.24 0.7K
14:20 12.24 12.25 12.22 12.25 12.7K
14:21 12.24 12.26 12.24 12.24 6.2K
14:22 12.24 12.24 12.24 12.24 3.6K
14:23 12.24 12.24 12.18 12.18 33.6K
14:24 12.18 12.20 12.18 12.20 1.1K
14:25 12.20 12.21 12.20 12.21 0.6K
14:26 12.21 12.21 12.13 12.13 10.5K
14:27 12.14 12.14 12.10 12.12 18.9K
14:28 12.12 12.13 12.11 12.11 5.1K
14:29 12.12 12.12 12.11 12.11 4.7K
14:30 12.11 12.13 12.11 12.11 6.9K
14:31 12.13 12.14 12.12 12.12 6.9K
14:32 12.12 12.13 12.11 12.11 48.4K
14:33 12.11 12.11 12.09 12.09 14.5K
14:34 12.13 12.14 12.13 12.14 7.2K
14:35 12.14 12.15 12.12 12.12 12.5K
14:36 12.13 12.14 12.11 12.12 30.6K
14:37 12.13 12.16 12.13 12.16 24.8K
14:38 12.16 12.17 12.15 12.17 2.9K
14:39 12.16 12.18 12.16 12.17 8.4K
14:40 12.17 12.17 12.13 12.13 7.4K
14:41 12.12 12.12 12.12 12.12 1.2K
14:42 12.12 12.13 12.12 12.13 4.9K
14:43 12.10 12.11 12.10 12.11 4.5K
14:44 12.11 12.11 12.06 12.06 6.7K
14:45 12.06 12.06 12.04 12.04 10.9K
14:46 12.05 12.05 12.03 12.04 10.5K
14:47 12.03 12.04 12.03 12.03 18.0K
14:48 12.03 12.03 12.02 12.03 8.7K
14:49 12.03 12.05 12.03 12.04 18.9K
14:50 12.02 12.04 12.02 12.04 19.6K
14:51 12.03 12.03 12.00 12.00 18.8K
14:52 11.98 12.02 11.98 12.02 33.7K
14:53 12.00 12.01 12.00 12.01 12.8K
14:54 11.99 11.99 11.97 11.97 11.9K
14:55 11.97 12.00 11.97 12.00 5.2K
14:56 12.00 12.00 11.96 12.00 20.5K
14:57 12.00 12.01 11.99 12.01 12.6K
14:58 12.01 12.02 12.01 12.02 1.9K
14:59 12.01 12.02 12.01 12.01 10.2K
15:00 12.01 12.02 11.99 12.02 3.9K
15:01 12.02 12.02 11.99 12.01 15.8K
15:02 12.06 12.06 12.05 12.05 7.8K
15:03 12.05 12.05 12.04 12.04 7.1K
15:04 12.04 12.04 12.04 12.04 3.0K
15:05 12.04 12.04 12.04 12.04 3.0K
15:06 12.04 12.04 11.98 11.98 18.0K
15:07 11.98 11.98 11.97 11.97 24.4K
15:08 11.99 12.00 11.99 12.00 1.8K
15:09 12.00 12.01 11.99 12.01 3.1K
15:10 12.01 12.01 12.00 12.00 2.5K
15:11 12.00 12.00 12.00 12.00 1.2K
15:12 12.00 12.00 11.99 11.99 6.8K
15:13 12.02 12.02 12.00 12.00 22.0K
15:14 12.00 12.00 12.00 12.00 0.5K
15:15 12.03 12.03 12.03 12.03 2.9K
15:16 12.03 12.04 12.03 12.03 4.1K
15:17 12.03 12.04 12.03 12.04 6.7K
15:18 12.04 12.05 12.03 12.03 8.4K
15:19 12.02 12.02 12.00 12.00 10.6K
15:20 12.01 12.02 12.01 12.02 2.3K
15:21 12.03 12.04 12.03 12.04 2.6K
15:22 12.04 12.05 12.04 12.04 12.7K
15:23 12.04 12.04 12.04 12.04 3.4K
15:24 12.04 12.04 12.00 12.00 18.6K
15:25 12.01 12.01 12.01 12.01 3.3K
15:26 12.00 12.01 11.99 12.01 6.9K
15:27 12.01 12.02 12.01 12.02 1.6K
15:28 12.02 12.03 12.02 12.03 2.5K
15:29 12.03 12.03 12.02 12.03 2.1K
15:30 12.03 12.05 12.02 12.05 5.9K
15:31 12.05 12.07 12.05 12.07 5.2K
15:32 12.07 12.08 12.07 12.08 4.1K
15:33 12.08 12.09 12.07 12.09 6.3K
15:34 12.09 12.12 12.08 12.12 28.0K
15:35 12.11 12.12 12.10 12.12 9.2K
15:36 12.11 12.14 12.11 12.14 22.7K
15:37 12.14 12.17 12.14 12.16 5.8K
15:38 12.18 12.19 12.18 12.18 9.6K
15:39 12.17 12.19 12.17 12.19 8.0K
15:40 12.19 12.19 12.18 12.19 30.2K
15:41 12.16 12.17 12.16 12.17 21.6K
15:42 12.16 12.16 12.15 12.15 12.3K
15:43 12.14 12.15 12.14 12.14 5.5K
15:44 12.14 12.16 12.13 12.16 7.9K
15:45 12.16 12.16 12.11 12.11 9.7K
15:46 12.14 12.16 12.13 12.13 8.1K
15:47 12.14 12.17 12.13 12.17 15.6K
15:48 12.16 12.17 12.16 12.16 4.0K
15:49 12.16 12.18 12.16 12.18 7.8K
15:50 12.18 12.18 12.16 12.17 3.1K
15:51 12.14 12.16 12.13 12.13 11.0K
15:52 12.13 12.14 12.10 12.10 24.3K
15:53 12.09 12.11 12.08 12.11 13.9K
15:54 12.10 12.10 12.06 12.06 9.8K
15:55 12.08 12.10 12.07 12.07 21.7K
15:56 12.02 12.03 12.02 12.02 23.1K
15:57 12.03 12.05 12.03 12.05 26.0K
15:58 12.05 12.10 12.05 12.08 62.4K
15:59 12.08 12.08 12.07 12.08 34.5K
16:00 12.05 12.13 11.90 12.06 413.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar