5,070.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,625.00 | 1,664.00 | 1,625.00 | 1,664.00 | 0.0M |
| 2023-12-28 | 1,621.00 | 1,623.00 | 1,581.00 | 1,616.00 | 0.0M |
| 2023-12-27 | 1,640.00 | 1,679.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2023-12-26 | 1,661.00 | 1,677.00 | 1,648.00 | 1,650.00 | 0.0M |
| 2023-12-25 | 1,644.00 | 1,667.00 | 1,624.00 | 1,661.00 | 0.0M |
| 2023-12-22 | 1,569.00 | 1,620.00 | 1,559.00 | 1,594.00 | 0.0M |
| 2023-12-21 | 1,585.00 | 1,597.00 | 1,556.00 | 1,565.00 | 0.0M |
| 2023-12-20 | 1,612.00 | 1,630.00 | 1,556.00 | 1,585.00 | 0.0M |
| 2023-12-19 | 1,592.00 | 1,607.00 | 1,536.00 | 1,605.00 | 0.0M |
| 2023-12-18 | 1,650.00 | 1,650.00 | 1,571.00 | 1,586.00 | 0.0M |
| 2023-12-15 | 1,619.00 | 1,649.00 | 1,585.00 | 1,640.00 | 0.0M |
| 2023-12-14 | 1,602.00 | 1,678.00 | 1,586.00 | 1,607.00 | 0.0M |
| 2023-12-13 | 1,513.00 | 1,590.00 | 1,472.00 | 1,568.00 | 0.0M |
| 2023-12-12 | 1,480.00 | 1,569.00 | 1,450.00 | 1,483.00 | 0.0M |
| 2023-12-11 | 1,439.00 | 1,484.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-08 | 1,450.00 | 1,485.00 | 1,388.00 | 1,388.00 | 0.0M |
| 2023-12-07 | 1,543.00 | 1,543.00 | 1,491.00 | 1,498.00 | 0.0M |
| 2023-12-06 | 1,550.00 | 1,550.00 | 1,513.00 | 1,543.00 | 0.0M |
| 2023-12-05 | 1,461.00 | 1,538.00 | 1,461.00 | 1,513.00 | 0.0M |
| 2023-12-04 | 1,447.00 | 1,462.00 | 1,422.00 | 1,461.00 | 0.0M |
| 2023-12-01 | 1,438.00 | 1,479.00 | 1,380.00 | 1,417.00 | 0.0M |
| 2023-11-30 | 1,508.00 | 1,508.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2023-11-29 | 1,530.00 | 1,565.00 | 1,490.00 | 1,508.00 | 0.0M |
| 2023-11-28 | 1,557.00 | 1,559.00 | 1,522.00 | 1,527.00 | 0.0M |
| 2023-11-27 | 1,532.00 | 1,572.00 | 1,532.00 | 1,554.00 | 0.0M |
| 2023-11-24 | 1,509.00 | 1,534.00 | 1,465.00 | 1,527.00 | 0.0M |
| 2023-11-22 | 1,552.00 | 1,552.00 | 1,485.00 | 1,517.00 | 0.0M |
| 2023-11-21 | 1,550.00 | 1,569.00 | 1,539.00 | 1,563.00 | 0.0M |
| 2023-11-20 | 1,530.00 | 1,577.00 | 1,511.00 | 1,577.00 | 0.0M |
| 2023-11-17 | 1,530.00 | 1,530.00 | 1,430.00 | 1,508.00 | 0.0M |
| 2023-11-16 | 1,576.00 | 1,596.00 | 1,532.00 | 1,532.00 | 0.0M |
| 2023-11-15 | 1,620.00 | 1,620.00 | 1,547.00 | 1,594.00 | 0.0M |
| 2023-11-14 | 1,517.00 | 1,665.00 | 1,510.00 | 1,620.00 | 0.0M |
| 2023-11-13 | 1,706.00 | 1,712.00 | 1,500.00 | 1,507.00 | 0.2M |
| 2023-11-10 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0M |
| 2023-11-09 | 1,349.00 | 1,425.00 | 1,325.00 | 1,382.00 | 0.0M |
| 2023-11-08 | 1,313.00 | 1,344.00 | 1,313.00 | 1,325.00 | 0.0M |
| 2023-11-07 | 1,379.00 | 1,383.00 | 1,311.00 | 1,313.00 | 0.0M |
| 2023-11-06 | 1,410.00 | 1,410.00 | 1,370.00 | 1,379.00 | 0.0M |
| 2023-11-02 | 1,397.00 | 1,397.00 | 1,352.00 | 1,379.00 | 0.0M |
| 2023-11-01 | 1,343.00 | 1,355.00 | 1,330.00 | 1,355.00 | 0.0M |
| 2023-10-31 | 1,350.00 | 1,350.00 | 1,310.00 | 1,319.00 | 0.0M |
| 2023-10-30 | 1,348.00 | 1,408.00 | 1,302.00 | 1,309.00 | 0.0M |
| 2023-10-27 | 1,311.00 | 1,343.00 | 1,292.00 | 1,340.00 | 0.0M |
| 2023-10-26 | 1,280.00 | 1,293.00 | 1,250.00 | 1,275.00 | 0.0M |
| 2023-10-25 | 1,289.00 | 1,322.00 | 1,262.00 | 1,300.00 | 0.0M |
| 2023-10-24 | 1,300.00 | 1,300.00 | 1,249.00 | 1,259.00 | 0.0M |
| 2023-10-23 | 1,281.00 | 1,314.00 | 1,281.00 | 1,313.00 | 0.0M |
| 2023-10-20 | 1,320.00 | 1,325.00 | 1,262.00 | 1,281.00 | 0.0M |
| 2023-10-19 | 1,353.00 | 1,363.00 | 1,311.00 | 1,327.00 | 0.0M |
| 2023-10-18 | 1,377.00 | 1,380.00 | 1,350.00 | 1,353.00 | 0.0M |
| 2023-10-17 | 1,361.00 | 1,428.00 | 1,361.00 | 1,428.00 | 0.0M |
| 2023-10-16 | 1,448.00 | 1,448.00 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-10-13 | 1,427.00 | 1,477.00 | 1,427.00 | 1,448.00 | 0.0M |
| 2023-10-12 | 1,491.00 | 1,523.00 | 1,430.00 | 1,438.00 | 0.0M |
| 2023-10-11 | 1,544.00 | 1,544.00 | 1,491.00 | 1,491.00 | 0.0M |
| 2023-10-10 | 1,501.00 | 1,548.00 | 1,500.00 | 1,505.00 | 0.0M |
| 2023-10-06 | 1,465.00 | 1,488.00 | 1,450.00 | 1,487.00 | 0.0M |
| 2023-10-05 | 1,485.00 | 1,550.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2023-10-04 | 1,525.00 | 1,580.00 | 1,470.00 | 1,485.00 | 0.0M |
| 2023-10-03 | 1,664.00 | 1,664.00 | 1,563.00 | 1,573.00 | 0.0M |
| 2023-10-02 | 1,623.00 | 1,670.00 | 1,623.00 | 1,640.00 | 0.0M |
| 2023-09-29 | 1,557.00 | 1,656.00 | 1,557.00 | 1,621.00 | 0.0M |
| 2023-09-28 | 1,584.00 | 1,603.00 | 1,554.00 | 1,561.00 | 0.0M |
| 2023-09-27 | 1,582.00 | 1,586.00 | 1,575.00 | 1,584.00 | 0.0M |
| 2023-09-26 | 1,614.00 | 1,614.00 | 1,577.00 | 1,582.00 | 0.0M |
| 2023-09-25 | 1,620.00 | 1,626.00 | 1,570.00 | 1,574.00 | 0.0M |
| 2023-09-22 | 1,559.00 | 1,648.00 | 1,558.00 | 1,620.00 | 0.0M |
| 2023-09-21 | 1,675.00 | 1,675.00 | 1,572.00 | 1,594.00 | 0.0M |
| 2023-09-20 | 1,678.00 | 1,679.00 | 1,620.00 | 1,643.00 | 0.0M |
| 2023-09-19 | 1,608.00 | 1,690.00 | 1,582.00 | 1,671.00 | 0.0M |
| 2023-09-15 | 1,581.00 | 1,581.00 | 1,515.00 | 1,550.00 | 0.0M |
| 2023-09-14 | 1,507.00 | 1,584.00 | 1,500.00 | 1,584.00 | 0.0M |
| 2023-09-13 | 1,543.00 | 1,573.00 | 1,498.00 | 1,546.00 | 0.0M |
| 2023-09-12 | 1,627.00 | 1,627.00 | 1,498.00 | 1,503.00 | 0.0M |
| 2023-09-11 | 1,589.00 | 1,645.00 | 1,544.00 | 1,550.00 | 0.0M |
| 2023-09-08 | 1,606.00 | 1,650.00 | 1,571.00 | 1,629.00 | 0.0M |
| 2023-09-07 | 1,699.00 | 1,702.00 | 1,610.00 | 1,633.00 | 0.0M |
| 2023-09-06 | 1,694.00 | 1,724.00 | 1,633.00 | 1,699.00 | 0.0M |
| 2023-09-05 | 1,628.00 | 1,761.00 | 1,604.00 | 1,713.00 | 0.1M |
| 2023-09-04 | 1,547.00 | 1,677.00 | 1,547.00 | 1,625.00 | 0.1M |
| 2023-09-01 | 1,520.00 | 1,539.00 | 1,457.00 | 1,534.00 | 0.0M |
| 2023-08-31 | 1,438.00 | 1,549.00 | 1,431.00 | 1,509.00 | 0.1M |
| 2023-08-30 | 1,405.00 | 1,418.00 | 1,353.00 | 1,403.00 | 0.0M |
| 2023-08-29 | 1,399.00 | 1,437.00 | 1,399.00 | 1,409.00 | 0.0M |
| 2023-08-28 | 1,331.00 | 1,400.00 | 1,301.00 | 1,394.00 | 0.0M |
| 2023-08-25 | 1,248.00 | 1,335.00 | 1,243.00 | 1,331.00 | 0.0M |
| 2023-08-24 | 1,275.00 | 1,275.00 | 1,211.00 | 1,250.00 | 0.0M |
| 2023-08-22 | 1,261.00 | 1,289.00 | 1,254.00 | 1,254.00 | 0.0M |
| 2023-08-21 | 1,249.00 | 1,281.00 | 1,215.00 | 1,261.00 | 0.0M |
| 2023-08-18 | 1,290.00 | 1,290.00 | 1,225.00 | 1,257.00 | 0.0M |
| 2023-08-17 | 1,272.00 | 1,300.00 | 1,271.00 | 1,289.00 | 0.0M |
| 2023-08-16 | 1,308.00 | 1,309.00 | 1,273.00 | 1,294.00 | 0.0M |
| 2023-08-15 | 1,316.00 | 1,352.00 | 1,272.00 | 1,308.00 | 0.0M |
| 2023-08-14 | 1,291.00 | 1,338.00 | 1,259.00 | 1,317.00 | 0.0M |
| 2023-08-10 | 1,340.00 | 1,340.00 | 1,295.00 | 1,298.00 | 0.0M |
| 2023-08-09 | 1,346.00 | 1,351.00 | 1,300.00 | 1,315.00 | 0.0M |
| 2023-08-08 | 1,408.00 | 1,408.00 | 1,351.00 | 1,360.00 | 0.0M |
| 2023-08-07 | 1,390.00 | 1,429.00 | 1,351.00 | 1,408.00 | 0.0M |
| 2023-08-04 | 1,398.00 | 1,401.00 | 1,361.00 | 1,364.00 | 0.0M |
| 2023-08-03 | 1,376.00 | 1,392.00 | 1,337.00 | 1,341.00 | 0.0M |
| 2023-08-02 | 1,416.00 | 1,416.00 | 1,366.00 | 1,394.00 | 0.0M |
| 2023-08-01 | 1,374.00 | 1,420.00 | 1,368.00 | 1,413.00 | 0.0M |
| 2023-07-31 | 1,358.00 | 1,378.00 | 1,334.00 | 1,374.00 | 0.0M |
| 2023-07-28 | 1,302.00 | 1,338.00 | 1,284.00 | 1,289.00 | 0.0M |
| 2023-07-27 | 1,282.00 | 1,302.00 | 1,282.00 | 1,302.00 | 0.0M |
| 2023-07-26 | 1,286.00 | 1,318.00 | 1,286.00 | 1,303.00 | 0.0M |
| 2023-07-25 | 1,292.00 | 1,326.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2023-07-24 | 1,298.00 | 1,340.00 | 1,288.00 | 1,317.00 | 0.0M |
| 2023-07-21 | 1,271.00 | 1,300.00 | 1,271.00 | 1,292.00 | 0.0M |
| 2023-07-20 | 1,291.00 | 1,301.00 | 1,289.00 | 1,301.00 | 0.0M |
| 2023-07-19 | 1,314.00 | 1,340.00 | 1,297.00 | 1,297.00 | 0.0M |
| 2023-07-18 | 1,298.00 | 1,321.00 | 1,276.00 | 1,280.00 | 0.0M |
| 2023-07-14 | 1,283.00 | 1,303.00 | 1,283.00 | 1,295.00 | 0.0M |
| 2023-07-13 | 1,267.00 | 1,284.00 | 1,262.00 | 1,281.00 | 0.0M |
| 2023-07-12 | 1,317.00 | 1,317.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-07-11 | 1,280.00 | 1,296.00 | 1,272.00 | 1,296.00 | 0.0M |
| 2023-07-10 | 1,309.00 | 1,313.00 | 1,251.00 | 1,259.00 | 0.0M |
| 2023-07-07 | 1,265.00 | 1,313.00 | 1,263.00 | 1,313.00 | 0.0M |
| 2023-07-06 | 1,244.00 | 1,299.00 | 1,240.00 | 1,287.00 | 0.0M |
| 2023-07-05 | 1,334.00 | 1,334.00 | 1,249.00 | 1,250.00 | 0.0M |
| 2023-07-04 | 1,331.00 | 1,348.00 | 1,294.00 | 1,338.00 | 0.0M |
| 2023-07-03 | 1,383.00 | 1,396.00 | 1,328.00 | 1,354.00 | 0.0M |
| 2023-06-30 | 1,320.00 | 1,380.00 | 1,309.00 | 1,374.00 | 0.0M |
| 2023-06-29 | 1,310.00 | 1,332.00 | 1,297.00 | 1,320.00 | 0.0M |
| 2023-06-28 | 1,325.00 | 1,335.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2023-06-27 | 1,274.00 | 1,325.00 | 1,270.00 | 1,325.00 | 0.0M |
| 2023-06-26 | 1,329.00 | 1,329.00 | 1,284.00 | 1,289.00 | 0.0M |
| 2023-06-23 | 1,398.00 | 1,398.00 | 1,274.00 | 1,335.00 | 0.1M |
| 2023-06-22 | 1,382.00 | 1,466.00 | 1,365.00 | 1,403.00 | 0.2M |
| 2023-06-21 | 1,299.00 | 1,316.00 | 1,289.00 | 1,300.00 | 0.0M |
| 2023-06-20 | 1,358.00 | 1,358.00 | 1,285.00 | 1,312.00 | 0.0M |
| 2023-06-19 | 1,315.00 | 1,378.00 | 1,315.00 | 1,370.00 | 0.0M |
| 2023-06-16 | 1,242.00 | 1,325.00 | 1,235.00 | 1,311.00 | 0.0M |
| 2023-06-15 | 1,249.00 | 1,249.00 | 1,195.00 | 1,224.00 | 0.0M |
| 2023-06-14 | 1,252.00 | 1,270.00 | 1,214.00 | 1,227.00 | 0.0M |
| 2023-06-13 | 1,266.00 | 1,281.00 | 1,175.00 | 1,260.00 | 0.0M |
| 2023-06-12 | 1,305.00 | 1,305.00 | 1,265.00 | 1,284.00 | 0.0M |
| 2023-06-09 | 1,277.00 | 1,318.00 | 1,260.00 | 1,312.00 | 0.0M |
| 2023-06-08 | 1,310.00 | 1,310.00 | 1,241.00 | 1,247.00 | 0.0M |
| 2023-06-07 | 1,275.00 | 1,320.00 | 1,272.00 | 1,311.00 | 0.0M |
| 2023-06-06 | 1,270.00 | 1,323.00 | 1,240.00 | 1,279.00 | 0.0M |
| 2023-06-05 | 1,270.00 | 1,312.00 | 1,230.00 | 1,260.00 | 0.0M |
| 2023-06-02 | 1,255.00 | 1,259.00 | 1,215.00 | 1,240.00 | 0.0M |
| 2023-06-01 | 1,227.00 | 1,288.00 | 1,225.00 | 1,272.00 | 0.0M |
| 2023-05-31 | 1,245.00 | 1,276.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2023-05-30 | 1,164.00 | 1,282.00 | 1,139.00 | 1,282.00 | 0.1M |
| 2023-05-29 | 1,152.00 | 1,175.00 | 1,076.00 | 1,162.00 | 0.0M |
| 2023-05-26 | 1,166.00 | 1,172.00 | 1,137.00 | 1,152.00 | 0.0M |
| 2023-05-25 | 1,151.00 | 1,161.00 | 1,121.00 | 1,153.00 | 0.0M |
| 2023-05-24 | 1,166.00 | 1,193.00 | 1,090.00 | 1,152.00 | 0.1M |
| 2023-05-23 | 1,127.00 | 1,173.00 | 1,127.00 | 1,171.00 | 0.1M |
| 2023-05-22 | 1,063.00 | 1,151.00 | 1,055.00 | 1,137.00 | 0.0M |
| 2023-05-19 | 1,023.00 | 1,117.00 | 1,023.00 | 1,079.00 | 0.0M |
| 2023-05-18 | 1,066.00 | 1,067.00 | 1,021.00 | 1,021.00 | 0.0M |
| 2023-05-17 | 1,073.00 | 1,092.00 | 1,066.00 | 1,066.00 | 0.0M |
| 2023-05-16 | 1,070.00 | 1,097.00 | 1,060.00 | 1,073.00 | 0.0M |
| 2023-05-15 | 1,079.00 | 1,079.00 | 1,040.00 | 1,077.00 | 0.0M |
| 2023-05-12 | 1,068.00 | 1,104.00 | 1,041.00 | 1,078.00 | 0.1M |
| 2023-05-11 | 1,150.00 | 1,150.00 | 1,041.00 | 1,098.00 | 0.2M |
| 2023-05-10 | 1,010.00 | 1,035.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2023-05-09 | 1,005.00 | 1,010.00 | 983.00 | 995.00 | 0.0M |
| 2023-05-08 | 977.00 | 1,010.00 | 977.00 | 992.00 | 0.0M |
| 2023-05-02 | 977.00 | 977.00 | 955.00 | 974.00 | 0.0M |
| 2023-05-01 | 953.00 | 980.00 | 946.00 | 977.00 | 0.0M |
| 2023-04-28 | 955.00 | 958.00 | 934.00 | 938.00 | 0.0M |
| 2023-04-27 | 932.00 | 957.00 | 920.00 | 955.00 | 0.0M |
| 2023-04-26 | 915.00 | 947.00 | 911.00 | 932.00 | 0.0M |
| 2023-04-25 | 912.00 | 919.00 | 912.00 | 914.00 | 0.0M |
| 2023-04-24 | 920.00 | 921.00 | 911.00 | 911.00 | 0.0M |
| 2023-04-21 | 930.00 | 930.00 | 911.00 | 918.00 | 0.0M |
| 2023-04-20 | 930.00 | 947.00 | 920.00 | 934.00 | 0.0M |
| 2023-04-19 | 955.00 | 955.00 | 910.00 | 915.00 | 0.0M |
| 2023-04-18 | 908.00 | 968.00 | 908.00 | 955.00 | 0.0M |
| 2023-04-17 | 920.00 | 933.00 | 898.00 | 908.00 | 0.0M |
| 2023-04-14 | 960.00 | 970.00 | 924.00 | 927.00 | 0.1M |
| 2023-04-13 | 1,010.00 | 1,018.00 | 951.00 | 962.00 | 0.1M |
| 2023-04-12 | 1,004.00 | 1,039.00 | 981.00 | 1,022.00 | 0.0M |
| 2023-04-11 | 1,058.00 | 1,067.00 | 1,004.00 | 1,004.00 | 0.1M |
| 2023-04-10 | 1,082.00 | 1,151.00 | 1,046.00 | 1,054.00 | 0.2M |
| 2023-04-07 | 1,025.00 | 1,055.00 | 1,022.00 | 1,026.00 | 0.0M |
| 2023-04-06 | 1,008.00 | 1,075.00 | 1,008.00 | 1,022.00 | 0.1M |
| 2023-04-05 | 1,054.00 | 1,065.00 | 1,004.00 | 1,006.00 | 0.1M |
| 2023-04-04 | 1,096.00 | 1,120.00 | 1,026.00 | 1,079.00 | 0.1M |
| 2023-04-03 | 1,120.00 | 1,125.00 | 1,038.00 | 1,095.00 | 0.3M |
| 2023-03-31 | 1,297.00 | 1,320.00 | 1,130.00 | 1,150.00 | 1.2M |
| 2023-03-30 | 1,380.00 | 1,466.00 | 1,119.00 | 1,151.00 | 3.1M |
| 2023-03-29 | 1,140.00 | 1,320.00 | 1,076.00 | 1,320.00 | 1.0M |
| 2023-03-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2023-03-27 | 870.00 | 872.00 | 854.00 | 870.00 | 0.0M |
| 2023-03-24 | 865.00 | 865.00 | 852.00 | 865.00 | 0.0M |
| 2023-03-23 | 852.00 | 870.00 | 851.00 | 870.00 | 0.0M |
| 2023-03-22 | 854.00 | 891.00 | 852.00 | 865.00 | 0.0M |
| 2023-03-20 | 838.00 | 856.00 | 836.00 | 842.00 | 0.0M |
| 2023-03-17 | 835.00 | 837.00 | 835.00 | 837.00 | 0.0M |
| 2023-03-16 | 835.00 | 837.00 | 831.00 | 833.00 | 0.0M |
| 2023-03-15 | 852.00 | 852.00 | 837.00 | 837.00 | 0.0M |
| 2023-03-14 | 835.00 | 849.00 | 832.00 | 847.00 | 0.0M |
| 2023-03-13 | 838.00 | 838.00 | 815.00 | 833.00 | 0.0M |
| 2023-03-10 | 852.00 | 853.00 | 842.00 | 849.00 | 0.0M |
| 2023-03-09 | 855.00 | 858.00 | 848.00 | 848.00 | 0.0M |
| 2023-03-08 | 850.00 | 859.00 | 840.00 | 858.00 | 0.0M |
| 2023-03-07 | 847.00 | 850.00 | 835.00 | 850.00 | 0.0M |
| 2023-03-06 | 849.00 | 851.00 | 844.00 | 844.00 | 0.0M |
| 2023-03-03 | 848.00 | 849.00 | 841.00 | 849.00 | 0.0M |
| 2023-03-02 | 850.00 | 860.00 | 843.00 | 843.00 | 0.0M |
| 2023-03-01 | 836.00 | 848.00 | 823.00 | 847.00 | 0.0M |
| 2023-02-28 | 839.00 | 839.00 | 809.00 | 836.00 | 0.0M |
| 2023-02-27 | 785.00 | 850.00 | 785.00 | 847.00 | 0.0M |
| 2023-02-24 | 773.00 | 789.00 | 773.00 | 780.00 | 0.0M |
| 2023-02-22 | 783.00 | 789.00 | 777.00 | 777.00 | 0.0M |
| 2023-02-21 | 792.00 | 800.00 | 784.00 | 790.00 | 0.0M |
| 2023-02-20 | 780.00 | 794.00 | 777.00 | 793.00 | 0.0M |
| 2023-02-17 | 736.00 | 800.00 | 736.00 | 777.00 | 0.0M |
| 2023-02-16 | 743.00 | 748.00 | 741.00 | 741.00 | 0.0M |
| 2023-02-15 | 753.00 | 758.00 | 745.00 | 745.00 | 0.0M |
| 2023-02-14 | 740.00 | 755.00 | 732.00 | 753.00 | 0.0M |
| 2023-02-13 | 748.00 | 750.00 | 723.00 | 742.00 | 0.0M |
| 2023-02-10 | 731.00 | 747.00 | 731.00 | 747.00 | 0.0M |
| 2023-02-09 | 729.00 | 731.00 | 720.00 | 730.00 | 0.0M |
| 2023-02-08 | 725.00 | 736.00 | 720.00 | 736.00 | 0.0M |
| 2023-02-07 | 737.00 | 737.00 | 725.00 | 725.00 | 0.0M |
| 2023-02-06 | 740.00 | 748.00 | 736.00 | 736.00 | 0.0M |
| 2023-02-03 | 748.00 | 748.00 | 725.00 | 730.00 | 0.0M |
| 2023-02-02 | 750.00 | 750.00 | 746.00 | 747.00 | 0.0M |
| 2023-02-01 | 740.00 | 745.00 | 730.00 | 745.00 | 0.0M |
| 2023-01-31 | 731.00 | 747.00 | 726.00 | 731.00 | 0.0M |
| 2023-01-30 | 750.00 | 764.00 | 722.00 | 746.00 | 0.0M |
| 2023-01-27 | 787.00 | 800.00 | 765.00 | 765.00 | 0.0M |
| 2023-01-26 | 721.00 | 862.00 | 721.00 | 862.00 | 0.1M |
| 2023-01-25 | 712.00 | 713.00 | 712.00 | 712.00 | 0.0M |
| 2023-01-24 | 700.00 | 715.00 | 700.00 | 704.00 | 0.0M |
| 2023-01-23 | 724.00 | 724.00 | 711.00 | 711.00 | 0.0M |
| 2023-01-20 | 686.00 | 715.00 | 686.00 | 713.00 | 0.0M |
| 2023-01-19 | 695.00 | 710.00 | 695.00 | 710.00 | 0.0M |
| 2023-01-18 | 693.00 | 710.00 | 693.00 | 710.00 | 0.0M |
| 2023-01-17 | 701.00 | 701.00 | 691.00 | 693.00 | 0.0M |
| 2023-01-16 | 707.00 | 707.00 | 702.00 | 702.00 | 0.0M |
| 2023-01-13 | 699.00 | 699.00 | 697.00 | 697.00 | 0.0M |
| 2023-01-12 | 691.00 | 705.00 | 691.00 | 705.00 | 0.0M |
| 2023-01-11 | 698.00 | 698.00 | 685.00 | 691.00 | 0.0M |
| 2023-01-10 | 708.00 | 708.00 | 689.00 | 689.00 | 0.0M |
| 2023-01-06 | 686.00 | 717.00 | 683.00 | 708.00 | 0.0M |
| 2023-01-05 | 747.00 | 747.00 | 686.00 | 686.00 | 0.0M |
| 2023-01-04 | 709.00 | 712.00 | 692.00 | 712.00 | 0.0M |