232.40
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 161.50 | 163.80 | 160.77 | 162.10 | 0.5M |
| 2023-12-28 | 158.20 | 162.90 | 158.20 | 161.90 | 0.8M |
| 2023-12-27 | 161.60 | 164.00 | 161.60 | 162.70 | 1.3M |
| 2023-12-22 | 161.30 | 162.00 | 158.80 | 161.90 | 0.7M |
| 2023-12-21 | 155.80 | 160.00 | 155.80 | 160.00 | 0.8M |
| 2023-12-20 | 160.70 | 160.70 | 158.50 | 159.70 | 2.0M |
| 2023-12-19 | 155.00 | 159.80 | 155.00 | 159.00 | 0.9M |
| 2023-12-18 | 159.00 | 159.11 | 156.30 | 158.50 | 1.2M |
| 2023-12-15 | 162.00 | 163.50 | 157.80 | 157.90 | 4.7M |
| 2023-12-14 | 158.80 | 164.30 | 157.80 | 162.00 | 3.5M |
| 2023-12-13 | 158.70 | 158.70 | 154.60 | 155.30 | 1.7M |
| 2023-12-12 | 155.00 | 158.30 | 154.70 | 155.00 | 1.6M |
| 2023-12-11 | 160.00 | 160.00 | 157.40 | 157.80 | 1.2M |
| 2023-12-08 | 158.60 | 159.40 | 157.00 | 158.80 | 1.0M |
| 2023-12-07 | 158.70 | 159.01 | 157.16 | 159.00 | 0.9M |
| 2023-12-06 | 157.10 | 159.80 | 157.10 | 158.70 | 3.3M |
| 2023-12-05 | 155.60 | 158.90 | 155.60 | 158.70 | 1.8M |
| 2023-12-04 | 159.00 | 160.30 | 157.30 | 157.70 | 1.2M |
| 2023-12-01 | 155.60 | 158.70 | 155.60 | 158.20 | 1.2M |
| 2023-11-30 | 155.60 | 158.00 | 155.60 | 156.40 | 3.7M |
| 2023-11-29 | 157.10 | 158.50 | 156.22 | 157.20 | 0.5M |
| 2023-11-28 | 155.60 | 157.70 | 155.60 | 157.10 | 3.9M |
| 2023-11-27 | 157.50 | 159.80 | 157.40 | 158.00 | 1.0M |
| 2023-11-24 | 159.00 | 159.00 | 156.30 | 158.00 | 1.0M |
| 2023-11-23 | 155.60 | 157.80 | 155.60 | 156.60 | 7.4M |
| 2023-11-22 | 157.30 | 157.30 | 152.70 | 156.30 | 1.7M |
| 2023-11-21 | 152.30 | 156.80 | 152.30 | 154.30 | 0.9M |
| 2023-11-20 | 154.00 | 156.40 | 152.50 | 156.10 | 1.4M |
| 2023-11-17 | 153.90 | 153.90 | 150.00 | 153.00 | 1.6M |
| 2023-11-16 | 151.40 | 152.70 | 149.90 | 150.00 | 1.1M |
| 2023-11-15 | 155.60 | 155.60 | 151.20 | 151.90 | 1.5M |
| 2023-11-14 | 150.00 | 152.80 | 150.00 | 152.00 | 2.0M |
| 2023-11-13 | 149.70 | 152.10 | 148.70 | 151.30 | 2.3M |
| 2023-11-10 | 151.00 | 151.00 | 149.20 | 150.00 | 0.9M |
| 2023-11-09 | 150.00 | 151.30 | 148.40 | 150.90 | 8.8M |
| 2023-11-08 | 142.00 | 148.60 | 142.00 | 147.70 | 1.7M |
| 2023-11-07 | 141.50 | 145.80 | 141.50 | 144.20 | 0.8M |
| 2023-11-06 | 149.00 | 149.00 | 143.70 | 144.80 | 1.1M |
| 2023-11-03 | 149.00 | 149.00 | 146.50 | 146.80 | 1.4M |
| 2023-11-02 | 146.60 | 147.10 | 144.60 | 146.60 | 1.7M |
| 2023-11-01 | 143.90 | 144.60 | 141.10 | 143.00 | 1.9M |
| 2023-10-31 | 142.90 | 144.60 | 141.80 | 143.00 | 1.4M |
| 2023-10-30 | 141.10 | 143.40 | 138.80 | 142.30 | 1.6M |
| 2023-10-27 | 138.00 | 142.20 | 138.00 | 141.00 | 1.1M |
| 2023-10-26 | 140.40 | 141.50 | 139.30 | 140.20 | 1.3M |
| 2023-10-25 | 138.20 | 142.50 | 138.20 | 140.80 | 1.1M |
| 2023-10-24 | 143.50 | 144.70 | 141.20 | 141.30 | 1.2M |
| 2023-10-23 | 143.00 | 144.90 | 140.00 | 143.50 | 1.9M |
| 2023-10-20 | 140.10 | 142.70 | 140.00 | 140.80 | 3.2M |
| 2023-10-19 | 143.00 | 145.40 | 140.10 | 141.70 | 1.3M |
| 2023-10-18 | 147.30 | 147.30 | 144.90 | 145.70 | 1.1M |
| 2023-10-17 | 148.00 | 148.00 | 144.70 | 147.30 | 1.0M |
| 2023-10-16 | 142.10 | 145.70 | 142.10 | 145.10 | 1.2M |
| 2023-10-13 | 143.00 | 145.20 | 143.00 | 143.80 | 1.2M |
| 2023-10-12 | 147.70 | 147.70 | 144.50 | 144.50 | 1.2M |
| 2023-10-11 | 143.00 | 146.40 | 143.00 | 144.80 | 1.2M |
| 2023-10-10 | 142.10 | 146.00 | 142.10 | 145.70 | 1.4M |
| 2023-10-09 | 141.80 | 144.00 | 141.80 | 143.00 | 1.8M |
| 2023-10-06 | 138.77 | 143.00 | 138.00 | 142.70 | 1.1M |
| 2023-10-05 | 142.40 | 142.40 | 138.80 | 140.40 | 0.9M |
| 2023-10-04 | 140.80 | 141.70 | 138.10 | 139.00 | 2.1M |
| 2023-10-03 | 142.00 | 144.40 | 140.50 | 141.40 | 1.6M |
| 2023-10-02 | 149.50 | 149.90 | 143.50 | 144.80 | 1.6M |
| 2023-09-29 | 148.00 | 150.40 | 147.20 | 149.00 | 3.7M |
| 2023-09-28 | 148.70 | 148.70 | 143.80 | 147.30 | 1.5M |
| 2023-09-27 | 144.00 | 148.10 | 144.00 | 145.20 | 1.1M |
| 2023-09-26 | 152.30 | 152.30 | 146.60 | 147.30 | 1.4M |
| 2023-09-25 | 147.30 | 149.80 | 147.30 | 147.90 | 4.3M |
| 2023-09-22 | 150.00 | 150.70 | 148.40 | 150.60 | 1.4M |
| 2023-09-21 | 147.40 | 149.70 | 147.00 | 149.70 | 1.4M |
| 2023-09-20 | 149.30 | 149.30 | 146.80 | 147.80 | 2.9M |
| 2023-09-19 | 153.50 | 153.50 | 147.10 | 147.20 | 1.1M |
| 2023-09-18 | 148.90 | 152.90 | 148.90 | 150.00 | 0.7M |
| 2023-09-15 | 153.00 | 153.00 | 151.50 | 152.40 | 4.1M |
| 2023-09-14 | 150.50 | 151.30 | 147.50 | 151.30 | 1.8M |
| 2023-09-13 | 145.50 | 148.30 | 145.00 | 148.10 | 1.5M |
| 2023-09-12 | 150.90 | 150.90 | 147.80 | 149.90 | 0.9M |
| 2023-09-11 | 150.30 | 150.40 | 148.00 | 149.00 | 0.8M |
| 2023-09-08 | 153.00 | 153.00 | 148.98 | 149.80 | 0.7M |
| 2023-09-07 | 149.00 | 151.70 | 149.00 | 150.40 | 1.5M |
| 2023-09-06 | 151.40 | 153.50 | 150.00 | 152.70 | 1.5M |
| 2023-09-05 | 154.40 | 154.40 | 148.70 | 151.90 | 1.1M |
| 2023-09-04 | 153.20 | 153.40 | 150.50 | 150.50 | 0.8M |
| 2023-09-01 | 156.00 | 156.00 | 152.30 | 152.30 | 0.9M |
| 2023-08-31 | 156.40 | 156.40 | 152.40 | 152.90 | 1.6M |
| 2023-08-30 | 155.20 | 155.20 | 151.30 | 153.00 | 1.1M |
| 2023-08-29 | 152.30 | 153.00 | 149.50 | 153.00 | 2.0M |
| 2023-08-25 | 151.30 | 151.30 | 148.00 | 148.40 | 1.2M |
| 2023-08-24 | 144.70 | 150.10 | 144.70 | 148.60 | 0.6M |
| 2023-08-23 | 146.80 | 149.00 | 146.20 | 148.60 | 1.2M |
| 2023-08-22 | 145.60 | 147.30 | 144.50 | 146.70 | 1.2M |
| 2023-08-21 | 148.30 | 148.50 | 145.30 | 145.30 | 3.0M |
| 2023-08-18 | 153.20 | 153.20 | 147.40 | 148.10 | 1.3M |
| 2023-08-17 | 150.80 | 151.35 | 149.00 | 149.60 | 0.9M |
| 2023-08-16 | 152.00 | 154.70 | 150.50 | 152.30 | 2.9M |
| 2023-08-15 | 152.90 | 154.00 | 152.30 | 153.40 | 0.9M |
| 2023-08-14 | 152.00 | 154.00 | 152.00 | 153.30 | 1.4M |
| 2023-08-11 | 152.60 | 155.30 | 152.60 | 153.80 | 1.1M |
| 2023-08-10 | 158.10 | 159.50 | 154.10 | 156.10 | 1.8M |
| 2023-08-09 | 158.80 | 158.80 | 155.00 | 156.50 | 1.0M |
| 2023-08-08 | 154.30 | 156.60 | 154.00 | 155.70 | 1.6M |
| 2023-08-07 | 161.40 | 161.40 | 153.70 | 155.20 | 1.5M |
| 2023-08-04 | 162.30 | 162.44 | 156.30 | 157.70 | 5.1M |
| 2023-08-03 | 157.90 | 161.80 | 155.30 | 161.50 | 2.9M |
| 2023-08-02 | 154.30 | 156.90 | 154.20 | 155.20 | 2.6M |
| 2023-08-01 | 155.50 | 157.30 | 154.80 | 157.20 | 2.7M |
| 2023-07-31 | 159.40 | 159.40 | 154.80 | 155.30 | 2.4M |
| 2023-07-28 | 159.00 | 159.00 | 155.00 | 156.10 | 1.6M |
| 2023-07-27 | 159.60 | 161.80 | 157.80 | 158.70 | 1.5M |
| 2023-07-26 | 161.00 | 161.00 | 157.70 | 159.10 | 2.9M |
| 2023-07-25 | 156.00 | 160.60 | 156.00 | 158.60 | 2.2M |
| 2023-07-24 | 158.90 | 159.10 | 157.20 | 158.30 | 2.6M |
| 2023-07-21 | 159.70 | 159.92 | 157.90 | 158.30 | 2.8M |
| 2023-07-20 | 160.00 | 160.50 | 158.00 | 158.20 | 1.3M |
| 2023-07-19 | 158.00 | 159.80 | 157.30 | 158.80 | 3.0M |
| 2023-07-18 | 158.00 | 158.00 | 153.00 | 156.50 | 2.3M |
| 2023-07-17 | 158.00 | 158.00 | 153.90 | 154.00 | 2.0M |
| 2023-07-14 | 155.00 | 157.80 | 154.00 | 156.60 | 2.9M |
| 2023-07-13 | 157.40 | 157.40 | 154.00 | 155.60 | 4.0M |
| 2023-07-12 | 152.10 | 156.40 | 151.70 | 156.00 | 3.3M |
| 2023-07-11 | 152.00 | 154.10 | 150.74 | 152.40 | 2.3M |
| 2023-07-10 | 148.80 | 153.20 | 148.80 | 152.80 | 1.7M |
| 2023-07-07 | 154.00 | 154.00 | 150.10 | 152.40 | 1.3M |
| 2023-07-06 | 153.00 | 154.50 | 151.30 | 151.30 | 1.8M |
| 2023-07-05 | 155.00 | 156.80 | 153.30 | 153.60 | 2.1M |
| 2023-07-04 | 155.00 | 158.80 | 155.00 | 157.30 | 1.1M |
| 2023-07-03 | 153.50 | 158.30 | 153.50 | 157.20 | 2.4M |
| 2023-06-30 | 157.60 | 157.60 | 151.00 | 155.70 | 6.8M |
| 2023-06-29 | 148.00 | 160.90 | 148.00 | 154.50 | 5.5M |
| 2023-06-28 | 140.10 | 142.30 | 137.80 | 142.30 | 2.8M |
| 2023-06-27 | 140.50 | 140.50 | 136.50 | 137.50 | 2.4M |
| 2023-06-26 | 135.30 | 137.91 | 135.30 | 136.90 | 2.0M |
| 2023-06-23 | 137.50 | 138.00 | 136.00 | 137.20 | 1.8M |
| 2023-06-22 | 139.60 | 139.60 | 136.00 | 137.20 | 3.2M |
| 2023-06-21 | 140.60 | 141.50 | 138.90 | 138.90 | 3.0M |
| 2023-06-20 | 142.00 | 143.00 | 140.50 | 140.50 | 1.2M |
| 2023-06-19 | 144.20 | 144.20 | 140.70 | 142.30 | 1.4M |
| 2023-06-16 | 144.00 | 144.00 | 140.40 | 141.10 | 7.5M |
| 2023-06-15 | 141.00 | 141.00 | 139.90 | 141.00 | 2.0M |
| 2023-06-14 | 141.60 | 142.10 | 139.11 | 141.00 | 2.5M |
| 2023-06-13 | 139.40 | 143.70 | 139.40 | 141.80 | 1.3M |
| 2023-06-12 | 144.40 | 144.50 | 141.60 | 143.10 | 1.4M |
| 2023-06-09 | 139.10 | 144.20 | 139.10 | 143.80 | 1.4M |
| 2023-06-08 | 141.50 | 143.80 | 141.50 | 142.80 | 3.2M |
| 2023-06-07 | 140.80 | 144.80 | 140.80 | 142.60 | 2.4M |
| 2023-06-06 | 144.20 | 145.20 | 142.90 | 143.50 | 5.7M |
| 2023-06-05 | 146.20 | 147.00 | 144.30 | 144.60 | 2.1M |
| 2023-06-02 | 144.70 | 146.00 | 144.30 | 145.80 | 1.3M |
| 2023-06-01 | 142.60 | 145.30 | 141.98 | 144.80 | 3.4M |
| 2023-05-31 | 142.80 | 144.40 | 142.50 | 142.90 | 6.8M |
| 2023-05-30 | 145.70 | 145.80 | 143.70 | 143.90 | 6.5M |
| 2023-05-26 | 147.80 | 147.80 | 144.94 | 145.60 | 2.9M |
| 2023-05-25 | 146.60 | 146.90 | 145.10 | 145.80 | 3.6M |
| 2023-05-24 | 147.20 | 147.40 | 146.00 | 147.00 | 3.9M |
| 2023-05-23 | 146.00 | 148.20 | 146.00 | 147.70 | 2.4M |
| 2023-05-22 | 147.50 | 149.10 | 146.40 | 147.30 | 9.0M |
| 2023-05-19 | 148.30 | 149.70 | 147.40 | 149.10 | 2.7M |
| 2023-05-18 | 149.50 | 151.24 | 148.90 | 148.90 | 2.6M |
| 2023-05-17 | 149.90 | 150.80 | 149.40 | 149.40 | 4.1M |
| 2023-05-16 | 147.50 | 152.20 | 147.50 | 150.30 | 3.9M |
| 2023-05-15 | 150.50 | 151.70 | 150.50 | 151.50 | 2.9M |
| 2023-05-12 | 149.00 | 150.20 | 148.90 | 150.20 | 4.0M |
| 2023-05-11 | 149.00 | 150.90 | 148.20 | 148.70 | 9.8M |
| 2023-05-10 | 150.76 | 152.60 | 148.80 | 151.10 | 4.7M |
| 2023-05-09 | 150.60 | 152.10 | 150.00 | 151.70 | 4.9M |
| 2023-05-05 | 150.10 | 152.50 | 149.50 | 150.60 | 5.5M |
| 2023-05-04 | 156.00 | 156.00 | 151.80 | 151.80 | 7.0M |
| 2023-05-03 | 153.70 | 154.40 | 152.70 | 154.00 | 1.8M |
| 2023-05-02 | 151.70 | 154.10 | 151.50 | 153.60 | 3.7M |
| 2023-04-28 | 155.00 | 155.00 | 150.70 | 152.10 | 2.7M |
| 2023-04-27 | 153.00 | 153.40 | 151.20 | 152.50 | 2.2M |
| 2023-04-26 | 153.00 | 153.50 | 150.50 | 152.10 | 5.8M |
| 2023-04-25 | 152.00 | 153.70 | 152.00 | 153.20 | 1.7M |
| 2023-04-24 | 150.30 | 154.10 | 150.30 | 153.60 | 1.2M |
| 2023-04-21 | 152.40 | 155.30 | 152.40 | 154.00 | 1.9M |
| 2023-04-20 | 150.10 | 153.70 | 150.10 | 153.50 | 5.0M |
| 2023-04-19 | 152.60 | 154.10 | 152.60 | 152.80 | 4.3M |
| 2023-04-18 | 153.10 | 154.50 | 153.10 | 154.00 | 1.1M |
| 2023-04-17 | 155.00 | 155.00 | 153.40 | 153.60 | 2.6M |
| 2023-04-14 | 155.00 | 155.00 | 153.40 | 154.00 | 2.6M |
| 2023-04-13 | 154.00 | 154.30 | 153.20 | 154.00 | 3.2M |
| 2023-04-12 | 151.90 | 154.10 | 151.90 | 153.30 | 3.9M |
| 2023-04-11 | 150.10 | 154.50 | 150.10 | 152.80 | 5.3M |
| 2023-04-06 | 150.00 | 153.00 | 150.00 | 152.10 | 5.5M |
| 2023-04-05 | 153.80 | 154.20 | 150.70 | 150.90 | 6.1M |
| 2023-04-04 | 156.00 | 156.00 | 153.80 | 153.80 | 5.3M |
| 2023-04-03 | 156.00 | 156.00 | 152.90 | 154.60 | 7.7M |
| 2023-03-31 | 151.40 | 155.70 | 151.40 | 153.40 | 6.0M |
| 2023-03-30 | 156.00 | 156.00 | 154.40 | 154.50 | 2.5M |
| 2023-03-29 | 152.30 | 155.20 | 151.47 | 154.00 | 5.7M |
| 2023-03-28 | 155.70 | 155.70 | 152.40 | 153.80 | 5.0M |
| 2023-03-27 | 154.40 | 155.80 | 153.49 | 154.30 | 4.7M |
| 2023-03-24 | 154.30 | 154.30 | 151.20 | 153.10 | 7.1M |
| 2023-03-23 | 154.70 | 155.70 | 153.68 | 153.80 | 4.0M |
| 2023-03-22 | 152.40 | 156.00 | 152.10 | 154.90 | 7.7M |
| 2023-03-21 | 150.90 | 155.70 | 150.90 | 154.70 | 5.4M |
| 2023-03-20 | 150.70 | 151.60 | 148.40 | 150.30 | 5.2M |
| 2023-03-17 | 152.10 | 154.70 | 150.60 | 150.60 | 11.1M |
| 2023-03-16 | 152.10 | 154.40 | 150.70 | 152.80 | 4.8M |
| 2023-03-15 | 150.50 | 153.90 | 148.10 | 150.00 | 6.5M |
| 2023-03-14 | 152.10 | 153.30 | 149.80 | 153.30 | 4.9M |
| 2023-03-13 | 161.60 | 161.60 | 151.60 | 151.60 | 4.9M |
| 2023-03-10 | 155.80 | 159.30 | 155.30 | 158.40 | 4.8M |
| 2023-03-09 | 160.30 | 160.80 | 158.80 | 158.80 | 3.2M |
| 2023-03-08 | 159.00 | 161.10 | 157.90 | 160.00 | 3.8M |
| 2023-03-07 | 160.90 | 162.00 | 159.40 | 160.00 | 4.0M |
| 2023-03-06 | 161.50 | 162.60 | 159.61 | 160.80 | 3.0M |
| 2023-03-03 | 165.00 | 165.00 | 161.50 | 162.00 | 3.0M |
| 2023-03-02 | 160.00 | 163.60 | 158.70 | 162.10 | 5.6M |
| 2023-03-01 | 159.00 | 164.30 | 156.66 | 163.70 | 4.6M |
| 2023-02-28 | 154.30 | 158.60 | 154.00 | 156.00 | 6.7M |
| 2023-02-27 | 152.80 | 152.80 | 148.90 | 149.00 | 2.7M |
| 2023-02-24 | 149.40 | 150.80 | 148.90 | 149.20 | 1.9M |
| 2023-02-23 | 152.00 | 152.80 | 150.00 | 150.20 | 2.7M |
| 2023-02-22 | 152.18 | 155.60 | 148.50 | 151.80 | 4.0M |
| 2023-02-21 | 153.80 | 154.50 | 151.90 | 153.40 | 2.5M |
| 2023-02-20 | 147.60 | 153.70 | 147.60 | 152.90 | 9.1M |
| 2023-02-17 | 146.60 | 151.20 | 146.40 | 150.50 | 1.9M |
| 2023-02-16 | 150.00 | 150.00 | 147.40 | 148.20 | 1.6M |
| 2023-02-15 | 147.90 | 149.50 | 146.40 | 149.00 | 6.4M |
| 2023-02-14 | 150.50 | 152.00 | 148.80 | 149.10 | 1.3M |
| 2023-02-13 | 152.20 | 153.30 | 151.50 | 151.50 | 1.0M |
| 2023-02-10 | 153.80 | 153.80 | 150.50 | 152.00 | 1.0M |
| 2023-02-09 | 155.00 | 155.00 | 151.80 | 152.60 | 1.2M |
| 2023-02-08 | 147.50 | 154.20 | 147.50 | 152.70 | 2.3M |
| 2023-02-07 | 148.20 | 152.20 | 147.90 | 148.60 | 2.2M |
| 2023-02-06 | 153.00 | 153.00 | 149.50 | 152.30 | 3.0M |
| 2023-02-03 | 145.50 | 149.80 | 145.50 | 149.00 | 1.8M |
| 2023-02-02 | 145.40 | 148.90 | 145.40 | 148.00 | 1.7M |
| 2023-02-01 | 145.20 | 149.90 | 145.20 | 146.30 | 3.5M |
| 2023-01-31 | 149.20 | 152.00 | 145.10 | 145.90 | 3.1M |
| 2023-01-30 | 154.70 | 154.70 | 149.80 | 153.00 | 1.3M |
| 2023-01-27 | 153.70 | 154.40 | 151.90 | 152.00 | 1.4M |
| 2023-01-26 | 153.00 | 155.20 | 153.00 | 153.40 | 1.7M |
| 2023-01-25 | 154.30 | 154.70 | 152.60 | 153.00 | 2.4M |
| 2023-01-24 | 155.10 | 157.60 | 153.30 | 153.50 | 2.4M |
| 2023-01-23 | 150.00 | 157.20 | 150.00 | 156.60 | 4.2M |
| 2023-01-20 | 153.60 | 153.60 | 150.80 | 152.60 | 6.0M |
| 2023-01-19 | 155.60 | 155.60 | 151.30 | 152.90 | 2.7M |
| 2023-01-18 | 151.00 | 154.80 | 151.00 | 151.70 | 3.0M |
| 2023-01-17 | 154.00 | 154.30 | 151.80 | 152.80 | 3.9M |
| 2023-01-16 | 155.00 | 155.00 | 152.40 | 153.50 | 2.0M |
| 2023-01-13 | 155.60 | 155.60 | 153.00 | 153.30 | 2.0M |
| 2023-01-12 | 155.90 | 155.90 | 152.95 | 153.50 | 2.2M |
| 2023-01-11 | 154.30 | 154.80 | 152.90 | 152.90 | 2.2M |
| 2023-01-10 | 154.60 | 155.10 | 153.80 | 153.90 | 2.1M |
| 2023-01-09 | 158.80 | 158.80 | 154.80 | 154.80 | 2.4M |
| 2023-01-06 | 160.00 | 160.00 | 155.10 | 156.30 | 1.6M |
| 2023-01-05 | 155.80 | 157.52 | 155.20 | 156.30 | 2.1M |
| 2023-01-04 | 159.60 | 159.60 | 154.40 | 157.20 | 1.8M |
| 2023-01-03 | 154.80 | 157.90 | 154.50 | 156.00 | 2.8M |