Sensys Traffic (SGG)

SGG
🏛️ Schweden →
39.35
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 39.50 39.80 39.10 39.35 0.0M
2025-10-01 39.20 39.90 39.10 39.90 0.0M
2025-09-30 39.70 39.90 39.20 39.20 0.0M
2025-09-29 39.30 39.90 39.30 39.40 0.0M
2025-09-26 41.10 41.10 39.30 39.85 0.0M
2025-09-25 40.30 41.05 39.45 39.45 0.0M
2025-09-24 40.15 41.45 40.10 40.10 0.0M
2025-09-23 41.15 41.15 39.75 40.00 0.0M
2025-09-22 41.15 42.40 41.15 41.75 0.0M
2025-09-19 40.60 42.50 40.20 42.50 0.0M
2025-09-18 39.85 41.85 39.55 40.95 0.0M
2025-09-17 39.50 40.00 38.90 38.90 0.0M
2025-09-16 38.65 40.00 38.65 40.00 0.0M
2025-09-15 40.10 40.35 39.00 39.00 0.0M
2025-09-12 40.05 40.30 39.15 39.50 0.0M
2025-09-11 39.40 40.35 39.00 39.25 0.0M
2025-09-10 38.70 39.90 38.70 39.20 0.0M
2025-09-09 38.45 40.50 37.95 40.50 0.0M
2025-09-08 39.25 39.75 38.50 38.50 0.0M
2025-09-05 39.05 39.90 38.85 39.25 0.0M
2025-09-04 39.20 39.75 38.20 38.85 0.0M
2025-09-03 40.55 41.10 39.20 39.20 0.0M
2025-09-02 42.45 42.45 39.40 39.40 0.0M
2025-09-01 40.75 41.75 40.30 40.30 0.0M
2025-08-29 41.45 42.40 40.85 41.00 0.0M
2025-08-28 43.70 43.70 41.50 41.50 0.0M
2025-08-27 43.20 44.20 42.55 42.60 0.0M
2025-08-26 43.60 43.75 42.25 42.25 0.0M
2025-08-25 44.45 44.50 43.10 43.60 0.0M
2025-08-22 47.80 48.40 44.00 44.70 0.0M
2025-08-21 46.20 48.00 46.00 47.75 0.0M
2025-08-20 45.10 47.00 44.05 46.00 0.0M
2025-08-19 44.50 45.30 44.00 45.10 0.0M
2025-08-18 44.05 44.90 44.00 44.90 0.0M
2025-08-15 44.05 44.45 44.00 44.00 0.0M
2025-08-14 44.40 44.45 43.35 44.10 0.0M
2025-08-13 44.00 44.45 43.65 44.45 0.0M
2025-08-12 44.05 44.40 44.00 44.30 0.0M
2025-08-11 44.00 44.50 43.25 44.00 0.0M
2025-08-08 44.25 44.45 43.00 44.00 0.0M
2025-08-07 43.65 44.40 43.10 44.00 0.0M
2025-08-06 43.65 43.65 43.00 43.30 0.0M
2025-08-05 41.95 43.65 41.90 43.65 0.0M
2025-08-04 41.00 42.25 41.00 41.50 0.0M
2025-08-01 42.15 43.15 41.00 41.25 0.0M
2025-07-31 42.10 43.05 41.60 41.75 0.0M
2025-07-30 42.50 43.30 42.00 42.60 0.0M
2025-07-29 42.60 42.60 42.60 42.60 0.0M
2025-07-28 41.60 44.40 41.60 43.30 0.0M
2025-07-25 42.50 43.00 42.00 43.00 0.0M
2025-07-24 43.50 43.95 41.20 43.00 0.0M
2025-07-23 42.30 44.00 42.30 43.90 0.0M
2025-07-22 43.00 43.00 42.15 42.50 0.0M
2025-07-21 43.40 43.45 42.50 42.75 0.0M
2025-07-18 45.20 46.00 42.70 43.40 0.0M
2025-07-17 45.45 45.50 43.00 45.20 0.0M
2025-07-16 44.95 46.00 44.95 45.40 0.0M
2025-07-15 43.50 45.00 43.30 45.00 0.0M
2025-07-14 42.60 43.75 42.50 43.50 0.0M
2025-07-11 43.20 44.00 42.55 42.95 0.0M
2025-07-10 42.55 43.25 42.50 43.10 0.0M
2025-07-09 43.15 43.15 42.15 43.10 0.0M
2025-07-08 41.40 43.15 41.40 43.15 0.0M
2025-07-07 42.35 42.35 41.40 42.00 0.0M
2025-07-04 41.65 42.95 41.65 42.30 0.0M
2025-07-03 41.20 43.00 41.20 42.90 0.0M
2025-07-02 42.00 42.65 41.65 42.00 0.0M
2025-07-01 42.95 42.95 41.20 41.65 0.0M
2025-06-30 41.90 42.45 41.25 42.10 0.0M
2025-06-27 42.00 43.15 41.35 42.00 0.0M
2025-06-26 43.20 43.20 41.85 42.10 0.0M
2025-06-25 43.05 43.50 42.65 43.00 0.0M
2025-06-24 42.45 43.25 42.25 43.00 0.0M
2025-06-23 42.15 43.00 41.70 43.00 0.0M
2025-06-19 42.90 42.90 41.65 42.15 0.0M
2025-06-18 43.25 43.25 41.80 42.85 0.0M
2025-06-17 42.90 43.10 42.20 42.85 0.0M
2025-06-16 42.10 43.80 40.90 43.70 0.0M
2025-06-13 42.00 42.50 41.00 42.50 0.0M
2025-06-12 42.90 42.90 41.30 42.00 0.0M
2025-06-11 41.05 42.90 41.05 42.40 0.0M
2025-06-10 41.70 43.00 41.05 42.80 0.0M
2025-06-09 42.50 42.50 41.10 41.70 0.0M
2025-06-05 42.35 43.40 42.35 42.40 0.0M
2025-06-04 41.50 42.35 41.00 42.35 0.0M
2025-06-03 41.90 41.90 41.35 41.70 0.0M
2025-06-02 42.25 42.25 41.45 41.95 0.0M
2025-05-30 41.35 42.20 41.35 41.95 0.0M
2025-05-28 42.75 42.75 41.35 41.80 0.0M
2025-05-27 40.80 41.70 40.00 41.20 0.0M
2025-05-26 41.00 41.65 40.80 41.20 0.0M
2025-05-23 41.25 42.60 41.10 41.15 0.0M
2025-05-22 42.25 42.60 41.00 41.20 0.0M
2025-05-21 42.50 43.45 42.20 42.85 0.0M
2025-05-20 43.40 43.40 42.20 42.50 0.0M
2025-05-19 42.00 43.20 42.00 42.70 0.0M
2025-05-16 43.10 43.40 41.55 42.00 0.0M
2025-05-15 43.10 43.40 42.15 43.25 0.0M
2025-05-14 42.45 43.20 42.40 43.00 0.0M
2025-05-13 41.50 43.20 41.50 42.45 0.0M
2025-05-12 41.45 42.80 41.30 42.00 0.0M
2025-05-09 43.05 43.45 42.70 43.15 0.0M
2025-05-08 42.45 43.25 41.80 42.95 0.0M
2025-05-07 41.35 42.00 41.35 42.00 0.0M
2025-05-06 41.85 42.25 41.20 42.15 0.0M
2025-05-05 42.05 42.75 41.85 42.60 0.0M
2025-05-02 42.10 42.95 41.85 42.85 0.0M
2025-04-30 43.10 43.15 41.75 42.90 0.0M
2025-04-29 44.00 44.00 41.00 43.10 0.0M
2025-04-28 44.70 44.70 43.10 44.10 0.0M
2025-04-25 43.65 45.50 43.50 45.00 0.0M
2025-04-24 41.00 44.05 41.00 44.00 0.0M
2025-04-23 43.90 44.75 41.00 41.00 0.0M
2025-04-22 44.30 44.95 43.60 44.20 0.0M
2025-04-17 43.95 44.20 43.95 44.20 0.0M
2025-04-16 42.05 45.40 42.05 43.85 0.0M
2025-04-15 39.75 43.45 39.30 43.45 0.0M
2025-04-14 40.00 40.00 39.25 39.75 0.0M
2025-04-11 39.95 40.00 38.60 40.00 0.0M
2025-04-10 44.50 44.50 39.50 40.50 0.0M
2025-04-09 38.85 39.00 38.00 39.00 0.0M
2025-04-08 40.00 40.00 38.15 38.80 0.0M
2025-04-07 38.00 38.50 36.55 37.15 0.0M
2025-04-04 40.60 41.45 39.40 39.50 0.0M
2025-04-03 40.60 42.10 40.30 40.30 0.0M
2025-04-02 39.95 41.95 39.95 41.05 0.0M
2025-04-01 41.85 42.15 40.00 41.50 0.0M
2025-03-31 43.15 43.15 41.60 42.30 0.0M
2025-03-28 44.50 44.50 42.90 43.10 0.0M
2025-03-27 44.10 46.85 43.25 44.05 0.0M
2025-03-26 43.50 45.90 43.40 44.60 0.0M
2025-03-25 42.00 43.45 42.00 43.10 0.0M
2025-03-24 41.55 43.05 41.55 42.25 0.0M
2025-03-21 43.25 43.95 42.40 42.75 0.0M
2025-03-20 43.00 44.00 42.55 43.25 0.0M
2025-03-19 42.35 43.40 42.35 43.40 0.0M
2025-03-18 43.95 43.95 42.05 42.35 0.0M
2025-03-17 42.75 43.90 42.00 43.85 0.0M
2025-03-14 43.00 44.00 41.85 42.35 0.0M
2025-03-13 42.75 44.20 42.40 43.20 0.0M
2025-03-12 41.35 42.30 41.00 41.55 0.0M
2025-03-11 44.55 44.65 41.00 41.00 0.1M
2025-03-10 45.70 45.75 43.60 44.40 0.0M
2025-03-07 46.05 47.30 45.55 46.00 0.0M
2025-03-06 46.20 46.20 44.20 45.00 0.0M
2025-03-05 43.50 47.05 43.50 46.00 0.0M
2025-03-04 47.00 47.00 42.80 43.85 0.0M
2025-03-03 50.10 50.70 46.50 47.00 0.1M
2025-02-28 55.90 55.90 49.00 49.95 0.1M
2025-02-27 57.70 58.80 57.50 58.80 0.0M
2025-02-26 57.90 59.00 57.70 57.90 0.0M
2025-02-25 58.10 58.90 57.90 57.90 0.0M
2025-02-24 58.40 59.70 57.70 58.40 0.0M
2025-02-21 61.00 61.00 57.10 58.80 0.0M
2025-02-20 62.90 62.90 61.40 61.40 0.0M
2025-02-19 62.70 63.50 61.40 61.70 0.0M
2025-02-18 62.90 63.50 62.70 62.70 0.0M
2025-02-17 63.60 63.60 61.90 62.70 0.0M
2025-02-14 62.40 63.80 62.30 63.50 0.0M
2025-02-13 61.50 62.80 59.70 61.90 0.0M
2025-02-12 60.90 61.40 60.50 61.40 0.0M
2025-02-11 61.20 62.30 61.00 61.00 0.0M
2025-02-10 61.20 62.10 61.00 61.20 0.0M
2025-02-07 62.70 62.70 61.00 61.20 0.0M
2025-02-06 62.00 64.50 61.80 63.00 0.0M
2025-02-05 60.20 62.90 60.20 62.90 0.0M
2025-02-04 61.40 61.40 60.20 60.20 0.0M
2025-02-03 62.40 62.50 60.60 61.40 0.0M
2025-01-31 62.50 63.60 62.20 63.20 0.0M
2025-01-30 62.90 62.90 62.30 62.30 0.0M
2025-01-29 63.60 63.80 62.10 62.60 0.0M
2025-01-28 63.60 66.10 62.50 63.30 0.0M
2025-01-27 63.50 63.50 62.30 62.80 0.0M
2025-01-24 62.70 63.80 62.10 62.30 0.0M
2025-01-23 63.80 63.80 62.50 62.50 0.0M
2025-01-22 63.00 64.60 62.50 63.80 0.0M
2025-01-21 63.00 63.80 62.90 63.60 0.0M
2025-01-20 62.10 63.60 62.00 63.00 0.0M
2025-01-17 62.40 63.80 62.00 62.00 0.0M
2025-01-16 63.10 63.50 61.40 61.90 0.0M
2025-01-15 61.20 61.70 58.80 61.00 0.0M
2025-01-14 63.00 64.00 61.00 61.20 0.0M
2025-01-13 66.60 66.60 62.20 62.50 0.0M
2025-01-10 69.90 69.90 66.50 66.50 0.0M
2025-01-09 68.00 72.80 68.00 70.40 0.0M
2025-01-08 65.90 68.50 65.80 68.10 0.0M
2025-01-07 63.10 66.10 62.80 65.20 0.0M
2025-01-03 64.70 64.70 61.70 63.10 0.0M
2025-01-02 65.70 66.10 64.00 64.20 0.0M