Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.85 32.95 32.30 32.95 245.9K
09:35 32.95 33.05 32.95 33.05 25.0K
09:40 33.00 33.05 33.00 33.05 11.3K
09:45 33.00 33.05 32.95 32.95 8.2K
09:50 33.00 33.00 32.95 32.95 2.8K
09:55 33.00 33.00 32.95 32.95 25.6K
10:00 32.90 32.90 32.85 32.85 13.1K
10:05 32.85 32.85 32.75 32.75 20.2K
10:10 32.75 32.80 32.75 32.75 18.8K
10:15 32.75 32.85 32.75 32.85 11.4K
10:20 32.85 32.85 32.80 32.80 13.5K
10:25 32.85 32.85 32.80 32.80 9.9K
10:30 32.80 32.85 32.80 32.80 26.2K
10:35 32.80 32.90 32.80 32.80 40.6K
10:40 32.80 32.80 32.80 32.80 2.3K
10:45 32.85 32.85 32.85 32.85 0.2K
10:50 32.85 32.85 32.80 32.80 9.3K
10:55 32.85 32.85 32.80 32.80 10.8K
11:00 32.80 32.90 32.80 32.90 21.6K
11:05 32.90 32.90 32.90 32.90 4.2K
11:10 32.90 32.90 32.80 32.80 56.8K
11:15 32.80 32.90 32.80 32.90 24.3K
11:20 32.85 32.90 32.85 32.85 10.9K
11:25 32.90 32.90 32.85 32.90 4.2K
11:30 32.90 32.90 32.90 32.90 0.2K
11:35 32.90 32.90 32.75 32.75 67.2K
11:40 32.80 32.80 32.70 32.70 39.7K
11:45 32.70 32.75 32.70 32.75 0.4K
11:50 32.75 32.75 32.75 32.75 9.8K
11:55 32.70 32.70 32.70 32.70 11.3K
13:00 32.70 32.75 32.70 32.75 2.2K
13:05 32.75 32.75 32.60 32.70 49.7K
13:10 32.70 32.70 32.65 32.70 10.5K
13:15 32.65 32.70 32.65 32.70 11.4K
13:20 32.75 32.80 32.75 32.80 90.5K
13:25 32.80 32.80 32.80 32.80 5.4K
13:30 32.80 33.00 32.80 33.00 64.1K
13:35 33.00 33.10 33.00 33.10 71.5K
13:40 33.10 33.20 33.00 33.20 29.4K
13:45 33.20 33.20 32.90 32.90 58.8K
13:50 32.95 33.20 32.95 33.20 57.4K
13:55 33.15 33.15 33.15 33.15 1.0K
14:00 33.10 33.10 33.10 33.10 8.5K
14:05 33.00 33.00 33.00 33.00 24.6K
14:10 33.00 33.00 32.90 32.90 13.9K
14:15 32.95 33.00 32.95 32.95 28.2K
14:20 33.15 33.15 32.85 33.00 49.8K
14:25 33.00 33.00 33.00 33.00 15.2K
14:30 33.00 33.00 32.90 32.90 7.1K
14:35 33.00 33.05 32.85 32.95 37.9K
14:40 32.90 33.00 32.85 33.00 34.1K
14:50 32.85 32.85 32.85 32.85 122.2K
14:55 32.85 32.85 32.85 32.85 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar