Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.30 32.50 32.30 32.50 14.7K
09:35 32.45 32.50 32.45 32.50 7.1K
09:40 32.50 32.50 32.30 32.30 1.9K
09:45 32.35 32.45 32.35 32.45 10.1K
09:50 32.40 32.50 32.40 32.50 69.7K
09:55 32.50 32.50 32.25 32.25 307.3K
10:00 32.25 32.30 32.25 32.30 115.6K
10:05 32.30 32.40 32.30 32.35 27.7K
10:10 32.40 32.45 32.40 32.45 18.2K
10:15 32.45 32.45 32.35 32.45 23.0K
10:20 32.45 32.45 32.35 32.35 4.0K
10:25 32.35 32.40 32.35 32.35 24.3K
10:30 32.35 32.40 32.30 32.35 85.5K
10:35 32.35 32.40 32.35 32.40 15.8K
10:40 32.40 32.40 32.40 32.40 5.2K
10:45 32.40 32.40 32.40 32.40 16.8K
10:50 32.40 32.40 32.35 32.35 28.1K
10:55 32.35 32.40 32.30 32.40 48.2K
11:00 32.35 32.40 32.30 32.40 3.8K
11:05 32.30 32.35 32.30 32.35 3.5K
11:10 32.40 32.40 32.35 32.40 1.3K
11:15 32.40 32.40 32.35 32.35 9.4K
11:20 32.35 32.35 32.35 32.35 3.9K
11:25 32.35 32.35 32.35 32.35 1.3K
11:30 32.35 32.40 32.35 32.40 44.0K
11:35 32.40 32.45 32.35 32.45 4.5K
11:40 32.45 32.45 32.45 32.45 9.0K
11:45 32.40 32.40 32.40 32.40 4.4K
11:50 32.45 32.45 32.40 32.40 7.0K
13:00 32.40 32.40 32.35 32.35 31.5K
13:05 32.35 32.40 32.35 32.40 6.3K
13:10 32.40 32.40 32.35 32.35 3.2K
13:15 32.40 32.40 32.35 32.35 2.1K
13:20 32.35 32.40 32.35 32.40 1.9K
13:25 32.35 32.45 32.35 32.45 47.6K
13:30 32.45 32.50 32.40 32.50 30.2K
13:35 32.50 32.50 32.45 32.45 41.7K
13:40 32.50 32.50 32.50 32.50 0.4K
13:45 32.50 32.55 32.45 32.55 60.2K
13:50 32.60 32.60 32.60 32.60 26.9K
13:55 32.60 32.60 32.55 32.60 77.2K
14:00 32.60 32.65 32.55 32.60 40.0K
14:05 32.65 32.75 32.65 32.75 106.7K
14:10 32.75 32.75 32.65 32.70 29.6K
14:15 32.75 32.75 32.75 32.75 41.8K
14:20 32.80 32.80 32.80 32.80 26.2K
14:25 32.90 32.90 32.90 32.90 28.8K
14:30 32.90 33.05 32.90 33.00 89.5K
14:35 32.95 33.20 32.95 33.20 51.1K
14:40 33.25 33.25 32.90 32.90 70.9K
14:50 33.25 33.25 33.25 33.25 246.2K
14:55 33.25 33.25 33.25 33.25 1.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar