Semirara Mining Corp (SCC)

SCC
🏛️ Philippinen →
35.20
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.50 32.60 32.45 32.60 28.9K
09:35 32.60 32.70 32.50 32.70 43.9K
09:40 32.70 32.70 32.55 32.60 38.9K
09:45 32.60 32.60 32.55 32.55 11.0K
09:50 32.55 32.65 32.50 32.50 79.4K
09:55 32.70 32.75 32.55 32.55 16.1K
10:00 32.55 32.60 32.55 32.60 6.3K
10:05 32.60 32.65 32.55 32.55 3.4K
10:10 32.70 32.70 32.70 32.70 6.6K
10:15 32.70 32.70 32.70 32.70 0.5K
10:20 32.70 32.70 32.55 32.55 4.2K
10:25 32.55 32.55 32.55 32.55 0.1K
10:30 32.55 32.55 32.50 32.50 8.0K
10:35 32.60 32.65 32.60 32.65 15.1K
10:40 32.65 32.65 32.60 32.60 0.5K
10:45 32.60 32.60 32.50 32.50 6.4K
10:50 32.60 32.60 32.60 32.60 2.5K
11:00 32.55 32.55 32.50 32.50 14.3K
11:05 32.50 32.50 32.50 32.50 0.1K
11:10 32.50 32.60 32.45 32.60 62.5K
11:25 32.60 32.60 32.60 32.60 7.2K
11:30 32.65 32.65 32.60 32.60 2.0K
11:35 32.60 32.60 32.60 32.60 5.7K
11:40 32.50 32.50 32.50 32.50 5.0K
11:50 32.50 32.50 32.45 32.45 20.0K
11:55 32.50 32.60 32.50 32.50 6.4K
13:00 32.60 32.60 32.45 32.50 20.4K
13:05 32.45 32.50 32.45 32.50 22.9K
13:10 32.50 32.50 32.45 32.45 43.1K
13:15 32.55 32.55 32.55 32.55 5.2K
13:20 32.50 32.55 32.50 32.55 21.5K
13:25 32.55 32.55 32.55 32.55 12.8K
13:35 32.50 32.50 32.45 32.45 52.6K
13:40 32.45 32.50 32.45 32.45 3.3K
13:45 32.50 32.50 32.45 32.45 1.3K
13:50 32.45 32.45 32.45 32.45 10.7K
13:55 32.45 32.50 32.45 32.50 3.4K
14:00 32.50 32.55 32.50 32.50 83.6K
14:05 32.50 32.50 32.50 32.50 0.3K
14:10 32.40 32.45 32.35 32.45 118.3K
14:15 32.45 32.50 32.45 32.45 21.3K
14:20 32.40 32.40 32.40 32.40 7.0K
14:25 32.45 32.45 32.40 32.40 21.6K
14:30 32.40 32.40 32.40 32.40 1.2K
14:35 32.40 32.40 32.35 32.40 4.4K
14:40 32.40 32.45 32.35 32.35 8.4K
14:50 32.25 32.25 32.25 32.25 389.0K
14:55 32.25 32.25 32.25 32.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar