SemiLEDS

LEDS
🏛️ Deutschland →
1.79
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2021-12-30 4.04 4.04 4.04 4.04 0.0M
2021-12-29 4.04 4.04 4.04 4.04 0.0M
2021-12-28 4.34 4.34 4.34 4.34 0.0M
2021-12-27 4.32 4.32 4.32 4.32 0.0M
2021-12-23 4.28 4.28 4.28 4.28 0.0M
2021-12-22 4.52 4.52 4.52 4.52 0.0M
2021-12-21 4.40 4.40 4.40 4.40 0.0M
2021-12-20 4.38 4.38 4.38 4.38 0.0M
2021-12-17 4.36 4.36 4.36 4.36 0.0M
2021-12-16 4.66 4.66 4.66 4.66 0.0M
2021-12-15 4.64 4.64 4.64 4.64 0.0M
2021-12-14 4.72 4.72 4.72 4.72 0.0M
2021-12-13 4.94 4.94 4.94 4.94 0.0M
2021-12-10 4.94 4.94 4.94 4.94 0.0M
2021-12-09 5.35 5.35 5.35 5.35 0.0M
2021-12-08 5.30 5.30 5.30 5.30 0.0M
2021-12-07 4.96 4.96 4.96 4.96 0.0M
2021-12-06 4.76 4.76 4.74 4.74 0.0M
2021-12-03 5.10 5.10 5.10 5.10 0.0M
2021-12-02 5.35 5.35 5.35 5.35 0.0M
2021-12-01 5.80 5.80 5.80 5.80 0.0M
2021-11-30 5.85 5.85 5.85 5.85 0.0M
2021-11-29 5.75 5.75 5.75 5.75 0.0M
2021-11-26 5.80 5.80 5.80 5.80 0.0M
2021-11-25 5.95 5.95 5.95 5.95 0.0M
2021-11-24 5.75 5.75 5.75 5.75 0.0M
2021-11-23 6.05 6.05 6.05 6.05 0.0M
2021-11-22 6.05 6.05 6.05 6.05 0.0M
2021-11-19 6.35 6.35 6.35 6.35 0.0M
2021-11-18 6.20 6.20 6.20 6.20 0.0M
2021-11-17 6.40 6.40 6.40 6.40 0.0M
2021-11-16 6.35 6.35 6.35 6.35 0.0M
2021-11-15 6.20 6.20 6.20 6.20 0.0M
2021-11-12 6.20 6.20 6.20 6.20 0.0M
2021-11-11 6.05 6.05 6.05 6.05 0.0M
2021-11-10 6.65 6.65 6.65 6.65 0.0M
2021-11-09 6.70 6.70 6.70 6.70 0.0M
2021-11-08 7.00 7.00 7.00 7.00 0.0M
2021-11-05 7.30 7.30 7.30 7.30 0.0M
2021-11-04 6.90 7.20 6.90 7.20 0.0M
2021-11-03 6.75 6.75 6.75 6.75 0.0M
2021-11-02 6.70 6.70 6.70 6.70 0.0M
2021-11-01 6.35 6.35 6.35 6.35 0.0M
2021-10-29 6.40 6.40 6.40 6.40 0.0M
2021-10-28 6.50 6.50 6.50 6.50 0.0M
2021-10-27 6.55 6.55 6.55 6.55 0.0M
2021-10-26 6.75 6.75 6.75 6.75 0.0M
2021-10-25 6.40 6.40 6.40 6.40 0.0M
2021-10-22 6.65 6.65 6.65 6.65 0.0M
2021-10-21 6.50 6.50 6.50 6.50 0.0M
2021-10-20 6.50 6.50 6.50 6.50 0.0M
2021-10-19 6.45 6.45 6.45 6.45 0.0M
2021-10-18 6.50 6.50 6.50 6.50 0.0M
2021-10-15 6.95 6.95 6.95 6.95 0.0M
2021-10-14 6.80 6.80 6.80 6.80 0.0M
2021-10-13 6.70 6.70 6.70 6.70 0.0M
2021-10-12 6.55 6.55 6.55 6.55 0.0M
2021-10-11 6.60 6.60 6.60 6.60 0.0M
2021-10-08 6.65 6.65 6.65 6.65 0.0M
2021-10-07 6.65 6.65 6.65 6.65 0.0M
2021-10-06 6.55 6.55 6.55 6.55 0.0M
2021-10-05 6.30 6.30 6.30 6.30 0.0M
2021-10-04 6.75 6.75 6.75 6.75 0.0M
2021-10-01 6.75 6.75 6.75 6.75 0.0M
2021-09-30 6.70 6.70 6.70 6.70 0.0M
2021-09-29 7.30 7.30 7.30 7.30 0.0M
2021-09-28 7.40 7.40 7.40 7.40 0.0M
2021-09-27 7.20 7.20 7.20 7.20 0.0M
2021-09-24 7.60 7.60 7.60 7.60 0.0M
2021-09-23 6.95 6.95 6.95 6.95 0.0M
2021-09-22 7.05 7.05 7.05 7.05 0.0M
2021-09-21 6.65 6.65 6.65 6.65 0.0M
2021-09-20 7.50 7.50 7.50 7.50 0.0M
2021-09-17 7.20 7.20 7.20 7.20 0.0M
2021-09-16 7.25 7.25 7.25 7.25 0.0M
2021-09-15 7.00 7.00 7.00 7.00 0.0M
2021-09-14 7.70 7.70 7.70 7.70 0.0M
2021-09-13 7.80 7.80 7.80 7.80 0.0M
2021-09-10 8.00 8.00 8.00 8.00 0.0M
2021-09-09 7.50 7.50 7.50 7.50 0.0M
2021-09-08 7.95 7.95 7.95 7.95 0.0M
2021-09-07 7.85 7.85 7.85 7.85 0.0M
2021-09-06 7.80 7.80 7.80 7.80 0.0M
2021-09-03 8.60 8.60 8.60 8.60 0.0M
2021-09-02 8.45 8.45 8.45 8.45 0.0M
2021-09-01 8.50 8.50 8.15 8.15 0.0M
2021-08-31 7.95 8.60 7.95 8.60 0.0M
2021-08-30 7.45 7.45 7.45 7.45 0.0M
2021-08-27 7.35 7.35 7.35 7.35 0.0M
2021-08-26 7.50 7.50 7.50 7.50 0.0M
2021-08-25 7.50 7.50 7.50 7.50 0.0M
2021-08-24 7.30 7.35 7.30 7.35 0.0M
2021-08-23 6.55 6.55 6.55 6.55 0.0M
2021-08-20 6.20 6.20 6.20 6.20 0.0M
2021-08-19 6.30 6.30 6.30 6.30 0.0M
2021-08-18 6.15 6.15 6.15 6.15 0.0M
2021-08-17 6.35 6.35 6.35 6.35 0.0M
2021-08-16 6.35 6.35 6.25 6.25 0.0M
2021-08-13 7.10 7.10 7.10 7.10 0.0M
2021-08-12 7.00 7.00 7.00 7.00 0.0M
2021-08-11 7.50 7.50 7.50 7.50 0.0M
2021-08-10 7.95 7.95 7.95 7.95 0.0M
2021-08-09 7.35 7.35 7.35 7.35 0.0M
2021-08-06 7.35 7.35 7.35 7.35 0.0M
2021-08-05 7.70 7.70 7.70 7.70 0.0M
2021-08-04 7.10 7.10 7.10 7.10 0.0M
2021-08-03 7.40 7.40 7.40 7.40 0.0M
2021-08-02 7.10 7.10 7.10 7.10 0.0M
2021-07-30 7.30 7.30 7.30 7.30 0.0M
2021-07-29 8.00 8.00 8.00 8.00 0.0M
2021-07-28 7.20 7.20 7.20 7.20 0.0M
2021-07-27 7.20 7.20 7.20 7.20 0.0M
2021-07-26 7.20 7.50 7.20 7.50 0.0M
2021-07-23 8.40 8.40 8.40 8.40 0.0M
2021-07-22 8.65 8.65 8.65 8.65 0.0M
2021-07-21 8.45 8.45 8.45 8.45 0.0M
2021-07-20 8.85 8.85 8.85 8.85 0.0M
2021-07-19 8.50 8.50 8.50 8.50 0.0M
2021-07-16 8.95 8.95 8.95 8.95 0.0M
2021-07-15 9.35 9.35 9.35 9.35 0.0M
2021-07-14 9.30 9.30 9.30 9.30 0.0M
2021-07-13 11.10 11.10 11.10 11.10 0.0M
2021-07-12 10.90 10.90 10.90 10.90 0.0M
2021-07-09 11.20 11.20 11.20 11.20 0.0M
2021-07-08 11.40 11.40 11.40 11.40 0.0M
2021-07-07 13.70 13.70 13.70 13.70 0.0M
2021-07-06 13.40 13.40 13.40 13.40 0.0M
2021-07-05 13.40 13.50 13.40 13.50 0.0M
2021-07-02 13.80 13.80 13.80 13.80 0.0M
2021-07-01 15.60 15.60 15.60 15.60 0.0M
2021-06-30 15.90 15.90 15.90 15.90 0.0M
2021-06-29 16.50 16.50 16.50 16.50 0.0M
2021-06-28 15.90 15.90 15.90 15.90 0.0M
2021-06-25 16.70 16.70 16.70 16.70 0.0M
2021-06-24 15.90 16.10 15.90 16.10 0.0M
2021-06-23 14.50 14.50 14.50 14.50 0.0M
2021-06-22 15.40 15.40 15.40 15.40 0.0M
2021-06-21 15.90 16.30 15.90 16.30 0.0M
2021-06-18 15.00 15.00 15.00 15.00 0.0M
2021-06-17 14.80 14.80 14.80 14.80 0.0M
2021-06-16 14.50 14.50 14.50 14.50 0.0M
2021-06-15 16.30 16.30 16.30 16.30 0.0M
2021-06-14 16.40 16.40 16.40 16.40 0.0M
2021-06-11 14.90 14.90 14.20 14.20 0.0M
2021-06-10 16.90 18.00 16.90 18.00 0.0M
2021-06-09 21.20 21.20 19.70 19.70 0.0M
2021-06-08 19.80 22.40 19.00 19.00 0.0M
2021-06-07 16.70 17.00 16.70 17.00 0.0M
2021-06-04 12.30 21.00 12.30 20.00 0.0M
2021-06-03 10.00 15.40 10.00 14.00 0.0M
2021-06-02 10.90 11.00 10.90 11.00 0.0M
2021-06-01 9.20 9.75 9.20 9.75 0.0M
2021-05-31 9.30 9.30 9.30 9.30 0.0M
2021-05-28 7.90 7.90 7.90 7.90 0.0M
2021-05-27 7.95 7.95 7.95 7.95 0.0M
2021-05-26 7.75 7.75 7.75 7.75 0.0M
2021-05-25 6.50 8.75 6.50 8.75 0.0M
2021-05-21 6.55 6.55 6.40 6.40 0.0M
2021-05-20 6.35 6.35 6.35 6.35 0.0M
2021-05-19 6.40 6.40 6.40 6.40 0.0M
2021-05-18 7.05 7.05 6.85 6.85 0.0M
2021-05-17 7.20 7.40 6.35 6.35 0.0M
2021-05-14 5.20 6.45 5.20 6.45 0.0M
2021-05-13 6.05 6.05 5.55 5.55 0.0M
2021-05-12 6.95 6.95 6.25 6.25 0.0M
2021-05-11 7.20 7.40 6.75 6.75 0.0M
2021-05-10 6.55 9.45 6.55 8.35 0.0M
2021-05-07 7.85 8.30 7.35 7.65 0.0M
2021-05-06 4.54 10.70 4.48 8.55 0.0M
2021-05-05 4.02 5.05 4.02 4.44 0.0M
2021-05-04 3.06 3.06 3.06 3.06 0.0M
2021-05-03 3.02 3.02 3.02 3.02 0.0M
2021-04-30 3.02 3.02 3.02 3.02 0.0M
2021-04-29 3.18 3.18 3.18 3.18 0.0M
2021-04-28 3.28 3.42 3.28 3.42 0.0M
2021-04-27 3.14 3.14 3.14 3.14 0.0M
2021-04-26 2.96 2.96 2.96 2.96 0.0M
2021-04-23 2.82 2.82 2.82 2.82 0.0M
2021-04-22 2.78 2.78 2.78 2.78 0.0M
2021-04-21 2.52 2.52 2.52 2.52 0.0M
2021-04-20 2.62 2.62 2.60 2.60 0.0M
2021-04-19 2.68 2.68 2.68 2.68 0.0M
2021-04-16 2.76 2.76 2.64 2.64 0.0M
2021-04-15 3.06 3.06 3.06 3.06 0.0M
2021-04-14 3.02 3.02 3.02 3.02 0.0M
2021-04-13 3.38 3.38 3.38 3.38 0.0M
2021-04-12 4.08 4.08 4.08 4.08 0.0M
2021-04-09 4.56 4.56 4.56 4.56 0.0M
2021-04-08 4.12 4.12 4.12 4.12 0.0M
2021-04-07 4.06 4.06 4.06 4.06 0.0M
2021-04-06 4.18 4.18 4.18 4.18 0.0M
2021-04-01 3.86 3.88 3.86 3.88 0.0M
2021-03-31 3.90 3.90 3.90 3.90 0.0M
2021-03-30 3.82 3.82 3.82 3.82 0.0M
2021-03-29 4.00 4.00 4.00 4.00 0.0M
2021-03-26 3.98 3.98 3.98 3.98 0.0M
2021-03-25 4.02 4.02 4.02 4.02 0.0M
2021-03-24 4.10 4.10 4.10 4.10 0.0M
2021-03-23 4.20 4.20 4.20 4.20 0.0M
2021-03-22 4.12 4.12 4.12 4.12 0.0M
2021-03-19 3.98 3.98 3.98 3.98 0.0M
2021-03-18 4.30 4.30 4.30 4.30 0.0M
2021-03-17 4.22 4.22 4.22 4.22 0.0M
2021-03-16 4.62 4.62 4.62 4.62 0.0M
2021-03-15 4.22 4.46 4.22 4.46 0.0M
2021-03-12 4.08 4.14 4.08 4.14 0.0M
2021-03-11 4.00 4.00 4.00 4.00 0.0M
2021-03-10 3.92 3.92 3.92 3.92 0.0M
2021-03-09 3.70 3.80 3.70 3.80 0.0M
2021-03-08 3.78 3.78 3.78 3.78 0.0M
2021-03-05 3.64 3.64 3.64 3.64 0.0M
2021-03-04 3.96 3.96 3.56 3.56 0.0M
2021-03-03 4.22 4.22 4.22 4.22 0.0M
2021-03-02 4.48 4.48 4.48 4.48 0.0M
2021-03-01 4.28 4.28 4.28 4.28 0.0M
2021-02-26 3.98 3.98 3.98 3.98 0.0M
2021-02-25 4.52 4.52 4.52 4.52 0.0M
2021-02-24 4.18 4.18 4.18 4.18 0.0M
2021-02-23 5.05 5.05 5.05 5.05 0.0M
2021-02-22 5.40 5.40 5.40 5.40 0.0M
2021-02-19 5.80 5.80 5.75 5.75 0.0M
2021-02-18 5.15 5.15 5.15 5.15 0.0M
2021-02-17 5.45 5.45 5.45 5.45 0.0M
2021-02-16 5.35 5.35 5.35 5.35 0.0M
2021-02-15 5.35 5.35 5.35 5.35 0.0M
2021-02-12 5.75 5.75 5.75 5.75 0.0M
2021-02-11 4.70 4.70 4.50 4.50 0.0M
2021-02-10 4.44 4.44 4.22 4.30 0.0M
2021-02-09 3.26 5.65 3.26 4.66 0.0M
2021-02-08 3.52 3.52 3.52 3.52 0.0M
2021-02-05 3.96 3.96 3.96 3.96 0.0M
2021-02-04 3.30 3.30 3.30 3.30 0.0M
2021-02-03 3.28 3.28 3.28 3.28 0.0M
2021-02-02 3.06 3.06 3.04 3.04 0.0M
2021-02-01 3.14 3.14 3.14 3.14 0.0M
2021-01-29 3.04 3.04 2.96 2.96 0.0M
2021-01-28 3.06 3.06 3.06 3.06 0.0M
2021-01-27 3.16 3.16 3.16 3.16 0.0M
2021-01-26 3.00 3.00 3.00 3.00 0.0M
2021-01-25 3.04 3.04 3.04 3.04 0.0M
2021-01-22 2.78 2.78 2.78 2.78 0.0M
2021-01-21 2.90 2.90 2.90 2.90 0.0M
2021-01-20 2.76 2.78 2.76 2.78 0.0M
2021-01-19 2.70 2.70 2.70 2.70 0.0M
2021-01-18 2.66 2.66 2.66 2.66 0.0M
2021-01-15 2.76 2.76 2.76 2.76 0.0M
2021-01-14 2.78 2.78 2.76 2.76 0.0M
2021-01-13 2.92 2.92 2.92 2.92 0.0M
2021-01-12 2.92 2.92 2.92 2.92 0.0M
2021-01-11 3.18 3.18 3.18 3.18 0.0M
2021-01-08 2.92 2.92 2.92 2.92 0.0M
2021-01-07 2.76 2.76 2.76 2.76 0.0M
2021-01-06 2.80 2.80 2.80 2.80 0.0M
2021-01-05 2.80 2.80 2.80 2.80 0.0M
2021-01-04 2.90 2.90 2.90 2.90 0.0M