3,438.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 2,342.00 | 2,351.00 | 2,329.00 | 2,333.50 | 1.9M |
| 2022-12-29 | 2,345.00 | 2,350.00 | 2,334.00 | 2,345.50 | 1.5M |
| 2022-12-28 | 2,351.50 | 2,360.50 | 2,347.00 | 2,357.50 | 1.5M |
| 2022-12-27 | 2,365.00 | 2,374.50 | 2,348.50 | 2,348.50 | 1.4M |
| 2022-12-26 | 2,357.50 | 2,364.00 | 2,341.50 | 2,355.00 | 1.5M |
| 2022-12-23 | 2,330.00 | 2,343.00 | 2,324.00 | 2,332.00 | 1.5M |
| 2022-12-22 | 2,342.50 | 2,353.00 | 2,331.50 | 2,348.00 | 2.0M |
| 2022-12-21 | 2,388.50 | 2,390.00 | 2,325.50 | 2,329.00 | 3.3M |
| 2022-12-20 | 2,440.00 | 2,455.00 | 2,372.00 | 2,385.00 | 3.3M |
| 2022-12-19 | 2,419.50 | 2,433.50 | 2,413.00 | 2,413.00 | 1.8M |
| 2022-12-16 | 2,426.00 | 2,435.00 | 2,414.00 | 2,427.50 | 3.4M |
| 2022-12-15 | 2,430.00 | 2,447.00 | 2,426.50 | 2,435.50 | 1.5M |
| 2022-12-14 | 2,417.00 | 2,440.00 | 2,411.00 | 2,437.00 | 2.2M |
| 2022-12-13 | 2,407.00 | 2,414.00 | 2,392.50 | 2,395.00 | 2.3M |
| 2022-12-12 | 2,439.00 | 2,439.50 | 2,391.50 | 2,395.00 | 3.8M |
| 2022-12-09 | 2,395.50 | 2,463.00 | 2,371.00 | 2,421.00 | 6.0M |
| 2022-12-08 | 2,507.50 | 2,512.00 | 2,490.50 | 2,495.50 | 2.3M |
| 2022-12-07 | 2,495.00 | 2,516.00 | 2,491.00 | 2,499.00 | 1.8M |
| 2022-12-06 | 2,475.00 | 2,502.50 | 2,469.00 | 2,499.50 | 1.8M |
| 2022-12-05 | 2,483.00 | 2,485.00 | 2,455.50 | 2,468.50 | 1.6M |
| 2022-12-02 | 2,515.50 | 2,516.00 | 2,461.50 | 2,478.00 | 2.3M |
| 2022-12-01 | 2,550.00 | 2,556.50 | 2,510.00 | 2,528.00 | 2.4M |
| 2022-11-30 | 2,542.50 | 2,567.00 | 2,531.00 | 2,567.00 | 4.9M |
| 2022-11-29 | 2,551.50 | 2,559.00 | 2,538.00 | 2,541.50 | 1.1M |
| 2022-11-28 | 2,578.00 | 2,594.00 | 2,551.50 | 2,561.50 | 1.2M |
| 2022-11-25 | 2,583.00 | 2,594.50 | 2,576.50 | 2,585.00 | 1.1M |
| 2022-11-24 | 2,560.00 | 2,593.00 | 2,558.00 | 2,586.50 | 2.2M |
| 2022-11-22 | 2,517.00 | 2,552.50 | 2,509.50 | 2,540.50 | 1.8M |
| 2022-11-21 | 2,508.00 | 2,514.00 | 2,492.00 | 2,501.50 | 1.0M |
| 2022-11-18 | 2,490.00 | 2,512.50 | 2,490.00 | 2,505.50 | 1.3M |
| 2022-11-17 | 2,483.50 | 2,499.50 | 2,483.00 | 2,487.50 | 1.2M |
| 2022-11-16 | 2,457.00 | 2,479.50 | 2,452.00 | 2,473.00 | 1.2M |
| 2022-11-15 | 2,460.00 | 2,478.00 | 2,454.50 | 2,465.50 | 1.0M |
| 2022-11-14 | 2,484.00 | 2,490.00 | 2,448.50 | 2,448.50 | 1.6M |
| 2022-11-11 | 2,511.00 | 2,515.00 | 2,485.50 | 2,501.00 | 2.3M |
| 2022-11-10 | 2,470.00 | 2,489.50 | 2,461.00 | 2,486.00 | 1.1M |
| 2022-11-09 | 2,466.50 | 2,490.00 | 2,460.00 | 2,479.50 | 1.4M |
| 2022-11-08 | 2,449.00 | 2,475.00 | 2,446.00 | 2,463.50 | 1.4M |
| 2022-11-07 | 2,440.00 | 2,440.00 | 2,422.00 | 2,433.50 | 1.0M |
| 2022-11-04 | 2,415.00 | 2,427.00 | 2,406.00 | 2,416.00 | 2.4M |
| 2022-11-02 | 2,448.00 | 2,468.00 | 2,443.00 | 2,452.50 | 1.2M |
| 2022-11-01 | 2,474.50 | 2,474.50 | 2,437.50 | 2,442.00 | 1.7M |
| 2022-10-31 | 2,463.00 | 2,478.00 | 2,458.00 | 2,475.00 | 1.8M |
| 2022-10-28 | 2,441.50 | 2,459.50 | 2,431.00 | 2,450.00 | 7.8M |
| 2022-10-27 | 2,469.00 | 2,472.50 | 2,428.50 | 2,447.50 | 1.9M |
| 2022-10-26 | 2,460.00 | 2,482.50 | 2,449.00 | 2,478.00 | 1.9M |
| 2022-10-25 | 2,428.00 | 2,453.00 | 2,424.50 | 2,448.00 | 1.9M |
| 2022-10-24 | 2,449.50 | 2,453.00 | 2,408.50 | 2,411.00 | 1.3M |
| 2022-10-21 | 2,410.50 | 2,439.50 | 2,410.50 | 2,423.00 | 2.0M |
| 2022-10-20 | 2,454.50 | 2,459.50 | 2,430.50 | 2,444.00 | 2.2M |
| 2022-10-19 | 2,463.50 | 2,472.50 | 2,456.50 | 2,471.50 | 1.6M |
| 2022-10-18 | 2,500.00 | 2,500.00 | 2,466.50 | 2,471.50 | 2.0M |
| 2022-10-17 | 2,480.00 | 2,483.50 | 2,454.50 | 2,468.00 | 1.9M |
| 2022-10-14 | 2,473.50 | 2,494.00 | 2,449.00 | 2,480.50 | 2.4M |
| 2022-10-13 | 2,450.50 | 2,468.50 | 2,443.00 | 2,448.50 | 2.0M |
| 2022-10-12 | 2,449.50 | 2,487.00 | 2,445.50 | 2,480.00 | 2.6M |
| 2022-10-11 | 2,469.00 | 2,478.50 | 2,445.50 | 2,460.00 | 3.0M |
| 2022-10-07 | 2,463.50 | 2,474.50 | 2,447.50 | 2,472.00 | 2.1M |
| 2022-10-06 | 2,482.00 | 2,498.00 | 2,471.00 | 2,482.00 | 1.8M |
| 2022-10-05 | 2,504.00 | 2,506.50 | 2,474.50 | 2,484.00 | 2.3M |
| 2022-10-04 | 2,457.50 | 2,498.50 | 2,455.50 | 2,490.00 | 2.6M |
| 2022-10-03 | 2,401.00 | 2,409.50 | 2,356.50 | 2,408.00 | 2.5M |
| 2022-09-30 | 2,380.00 | 2,410.50 | 2,379.00 | 2,401.00 | 4.1M |
| 2022-09-29 | 2,352.00 | 2,408.00 | 2,349.50 | 2,396.50 | 3.2M |
| 2022-09-28 | 2,380.00 | 2,382.50 | 2,336.00 | 2,354.00 | 2.9M |
| 2022-09-27 | 2,419.50 | 2,424.00 | 2,396.00 | 2,402.00 | 2.8M |
| 2022-09-26 | 2,459.50 | 2,471.50 | 2,419.50 | 2,420.00 | 3.2M |
| 2022-09-22 | 2,477.50 | 2,492.00 | 2,459.00 | 2,485.00 | 2.9M |
| 2022-09-21 | 2,510.00 | 2,515.50 | 2,484.50 | 2,486.00 | 3.2M |
| 2022-09-20 | 2,527.00 | 2,531.50 | 2,498.50 | 2,515.00 | 3.2M |
| 2022-09-16 | 2,481.50 | 2,505.50 | 2,475.00 | 2,502.00 | 22.2M |
| 2022-09-15 | 2,473.00 | 2,491.50 | 2,469.50 | 2,486.00 | 3.0M |
| 2022-09-14 | 2,474.00 | 2,484.00 | 2,454.00 | 2,460.00 | 3.6M |
| 2022-09-13 | 2,534.50 | 2,558.50 | 2,510.00 | 2,523.50 | 3.2M |
| 2022-09-12 | 2,557.00 | 2,561.00 | 2,516.50 | 2,534.50 | 3.5M |
| 2022-09-09 | 2,559.00 | 2,580.00 | 2,458.00 | 2,530.50 | 7.4M |
| 2022-09-08 | 2,471.00 | 2,532.50 | 2,471.00 | 2,516.50 | 3.9M |
| 2022-09-07 | 2,442.50 | 2,471.00 | 2,442.50 | 2,468.00 | 2.7M |
| 2022-09-06 | 2,473.00 | 2,481.50 | 2,461.50 | 2,470.50 | 2.0M |
| 2022-09-05 | 2,478.00 | 2,482.00 | 2,444.00 | 2,467.00 | 2.6M |
| 2022-09-02 | 2,515.00 | 2,515.00 | 2,466.00 | 2,478.00 | 4.1M |
| 2022-09-01 | 2,472.00 | 2,517.00 | 2,440.00 | 2,515.50 | 9.0M |
| 2022-08-31 | 2,354.50 | 2,374.00 | 2,348.50 | 2,374.00 | 2.7M |
| 2022-08-30 | 2,379.00 | 2,382.50 | 2,365.50 | 2,377.50 | 1.3M |
| 2022-08-29 | 2,350.00 | 2,361.00 | 2,344.50 | 2,357.00 | 1.8M |
| 2022-08-26 | 2,387.50 | 2,392.50 | 2,377.00 | 2,388.00 | 1.3M |
| 2022-08-25 | 2,373.00 | 2,391.50 | 2,367.50 | 2,384.00 | 1.4M |
| 2022-08-24 | 2,371.50 | 2,371.50 | 2,354.50 | 2,358.00 | 1.4M |
| 2022-08-23 | 2,378.00 | 2,379.00 | 2,352.00 | 2,362.00 | 1.4M |
| 2022-08-22 | 2,369.50 | 2,387.00 | 2,360.00 | 2,384.00 | 1.7M |
| 2022-08-19 | 2,365.00 | 2,372.50 | 2,357.50 | 2,371.50 | 1.2M |
| 2022-08-18 | 2,370.00 | 2,375.00 | 2,361.00 | 2,364.00 | 1.2M |
| 2022-08-17 | 2,376.00 | 2,382.00 | 2,364.50 | 2,379.00 | 2.7M |
| 2022-08-16 | 2,369.00 | 2,377.00 | 2,351.00 | 2,356.00 | 1.5M |
| 2022-08-15 | 2,366.50 | 2,369.50 | 2,354.00 | 2,369.50 | 1.1M |
| 2022-08-12 | 2,365.00 | 2,369.50 | 2,345.50 | 2,366.50 | 2.7M |
| 2022-08-10 | 2,316.00 | 2,324.50 | 2,298.50 | 2,316.50 | 1.7M |
| 2022-08-09 | 2,335.00 | 2,339.50 | 2,315.50 | 2,316.00 | 1.5M |
| 2022-08-08 | 2,286.50 | 2,323.50 | 2,286.50 | 2,322.00 | 1.6M |
| 2022-08-05 | 2,282.00 | 2,300.00 | 2,275.50 | 2,297.50 | 1.6M |
| 2022-08-04 | 2,279.50 | 2,285.50 | 2,262.00 | 2,276.50 | 1.8M |
| 2022-08-03 | 2,305.00 | 2,313.50 | 2,275.50 | 2,285.50 | 2.6M |
| 2022-08-02 | 2,372.50 | 2,372.50 | 2,336.00 | 2,343.00 | 2.2M |
| 2022-08-01 | 2,358.00 | 2,375.00 | 2,356.00 | 2,374.50 | 1.6M |
| 2022-07-29 | 2,357.50 | 2,370.50 | 2,351.50 | 2,356.00 | 2.4M |
| 2022-07-28 | 2,371.50 | 2,371.50 | 2,336.00 | 2,354.50 | 3.8M |
| 2022-07-27 | 2,418.00 | 2,433.50 | 2,410.50 | 2,413.00 | 4.2M |
| 2022-07-26 | 2,445.00 | 2,447.50 | 2,423.00 | 2,426.50 | 1.8M |
| 2022-07-25 | 2,428.00 | 2,449.50 | 2,425.50 | 2,440.50 | 1.9M |
| 2022-07-22 | 2,399.00 | 2,421.50 | 2,392.50 | 2,417.50 | 1.9M |
| 2022-07-21 | 2,390.00 | 2,407.50 | 2,383.50 | 2,399.50 | 2.1M |
| 2022-07-20 | 2,400.00 | 2,410.00 | 2,385.50 | 2,404.00 | 2.7M |
| 2022-07-19 | 2,346.00 | 2,359.50 | 2,343.50 | 2,355.50 | 1.6M |
| 2022-07-15 | 2,360.00 | 2,363.00 | 2,332.00 | 2,341.50 | 1.4M |
| 2022-07-14 | 2,338.00 | 2,360.50 | 2,333.50 | 2,354.50 | 1.7M |
| 2022-07-13 | 2,365.00 | 2,370.00 | 2,341.00 | 2,345.00 | 1.9M |
| 2022-07-12 | 2,376.50 | 2,378.50 | 2,356.00 | 2,362.50 | 2.0M |
| 2022-07-11 | 2,377.00 | 2,388.50 | 2,366.50 | 2,379.00 | 2.1M |
| 2022-07-08 | 2,352.50 | 2,355.00 | 2,322.00 | 2,331.00 | 2.6M |
| 2022-07-07 | 2,323.00 | 2,347.50 | 2,311.50 | 2,336.50 | 2.0M |
| 2022-07-06 | 2,314.50 | 2,318.00 | 2,290.50 | 2,307.50 | 1.9M |
| 2022-07-05 | 2,307.50 | 2,315.00 | 2,295.50 | 2,306.00 | 2.0M |
| 2022-07-04 | 2,287.50 | 2,303.00 | 2,246.50 | 2,295.50 | 3.4M |
| 2022-07-01 | 2,380.00 | 2,390.00 | 2,347.00 | 2,361.50 | 1.8M |
| 2022-06-30 | 2,385.00 | 2,405.50 | 2,376.00 | 2,376.50 | 2.7M |
| 2022-06-29 | 2,372.50 | 2,413.50 | 2,365.00 | 2,388.50 | 4.3M |
| 2022-06-28 | 2,357.50 | 2,371.50 | 2,349.00 | 2,371.50 | 2.0M |
| 2022-06-27 | 2,344.00 | 2,353.00 | 2,329.00 | 2,341.00 | 1.8M |
| 2022-06-24 | 2,325.00 | 2,329.00 | 2,305.00 | 2,313.50 | 2.1M |
| 2022-06-23 | 2,307.00 | 2,325.00 | 2,297.50 | 2,311.00 | 1.5M |
| 2022-06-22 | 2,320.00 | 2,326.50 | 2,307.00 | 2,309.00 | 1.8M |
| 2022-06-21 | 2,300.00 | 2,323.50 | 2,292.50 | 2,310.50 | 1.9M |
| 2022-06-20 | 2,319.00 | 2,328.00 | 2,268.00 | 2,279.50 | 1.7M |
| 2022-06-17 | 2,297.00 | 2,310.00 | 2,289.00 | 2,300.50 | 2.8M |
| 2022-06-16 | 2,359.50 | 2,376.50 | 2,332.00 | 2,341.50 | 1.7M |
| 2022-06-15 | 2,327.00 | 2,342.50 | 2,318.00 | 2,333.00 | 2.2M |
| 2022-06-14 | 2,329.00 | 2,335.00 | 2,314.00 | 2,334.50 | 2.1M |
| 2022-06-13 | 2,350.00 | 2,364.50 | 2,320.50 | 2,353.50 | 2.3M |
| 2022-06-10 | 2,343.50 | 2,429.00 | 2,325.50 | 2,373.50 | 5.8M |
| 2022-06-09 | 2,280.50 | 2,313.00 | 2,280.50 | 2,304.00 | 2.8M |
| 2022-06-08 | 2,311.00 | 2,321.00 | 2,272.00 | 2,285.00 | 3.5M |
| 2022-06-07 | 2,299.00 | 2,321.00 | 2,292.00 | 2,304.50 | 1.3M |
| 2022-06-06 | 2,290.50 | 2,301.00 | 2,284.00 | 2,289.50 | 1.3M |
| 2022-06-03 | 2,297.50 | 2,301.50 | 2,283.00 | 2,297.00 | 1.0M |
| 2022-06-02 | 2,295.00 | 2,303.00 | 2,281.00 | 2,289.00 | 1.0M |
| 2022-06-01 | 2,296.50 | 2,311.50 | 2,285.50 | 2,301.00 | 1.5M |
| 2022-05-31 | 2,313.50 | 2,317.00 | 2,279.50 | 2,282.50 | 2.8M |
| 2022-05-30 | 2,300.00 | 2,317.50 | 2,286.50 | 2,309.50 | 3.5M |
| 2022-05-27 | 2,285.00 | 2,285.00 | 2,269.50 | 2,282.50 | 1.6M |
| 2022-05-26 | 2,266.00 | 2,273.00 | 2,256.00 | 2,262.50 | 2.2M |
| 2022-05-25 | 2,244.50 | 2,252.00 | 2,229.00 | 2,244.50 | 2.3M |
| 2022-05-24 | 2,225.00 | 2,238.00 | 2,219.50 | 2,229.00 | 1.4M |
| 2022-05-23 | 2,224.00 | 2,236.00 | 2,213.50 | 2,225.00 | 1.8M |
| 2022-05-20 | 2,188.50 | 2,206.50 | 2,183.00 | 2,192.50 | 1.8M |
| 2022-05-19 | 2,174.00 | 2,206.50 | 2,174.00 | 2,203.00 | 1.5M |
| 2022-05-18 | 2,226.00 | 2,240.00 | 2,205.50 | 2,224.00 | 2.1M |
| 2022-05-17 | 2,244.00 | 2,247.50 | 2,221.00 | 2,225.00 | 1.7M |
| 2022-05-16 | 2,247.50 | 2,248.00 | 2,213.50 | 2,230.00 | 1.7M |
| 2022-05-13 | 2,207.50 | 2,226.50 | 2,202.00 | 2,218.00 | 2.2M |
| 2022-05-12 | 2,180.00 | 2,208.50 | 2,175.00 | 2,184.00 | 2.0M |
| 2022-05-11 | 2,205.00 | 2,215.00 | 2,193.00 | 2,196.50 | 1.6M |
| 2022-05-10 | 2,211.00 | 2,235.00 | 2,200.50 | 2,223.00 | 1.6M |
| 2022-05-09 | 2,230.00 | 2,242.50 | 2,219.00 | 2,224.50 | 1.2M |
| 2022-05-06 | 2,212.50 | 2,245.00 | 2,203.50 | 2,240.00 | 3.0M |
| 2022-05-02 | 2,216.00 | 2,242.50 | 2,216.00 | 2,231.00 | 1.7M |
| 2022-04-28 | 2,217.50 | 2,261.50 | 2,208.00 | 2,259.00 | 2.1M |
| 2022-04-27 | 2,207.00 | 2,226.00 | 2,192.00 | 2,216.00 | 3.7M |
| 2022-04-26 | 2,228.50 | 2,252.50 | 2,228.50 | 2,233.50 | 1.7M |
| 2022-04-25 | 2,202.50 | 2,230.50 | 2,201.00 | 2,216.50 | 1.5M |
| 2022-04-22 | 2,267.50 | 2,268.00 | 2,233.50 | 2,242.50 | 1.5M |
| 2022-04-21 | 2,252.50 | 2,275.00 | 2,247.00 | 2,273.00 | 2.1M |
| 2022-04-20 | 2,258.00 | 2,262.50 | 2,231.50 | 2,253.50 | 3.0M |
| 2022-04-19 | 2,231.50 | 2,234.50 | 2,210.00 | 2,232.50 | 1.8M |
| 2022-04-18 | 2,200.50 | 2,211.00 | 2,173.50 | 2,195.50 | 1.6M |
| 2022-04-15 | 2,201.00 | 2,215.50 | 2,184.00 | 2,213.50 | 1.4M |
| 2022-04-14 | 2,205.50 | 2,227.50 | 2,204.50 | 2,227.50 | 2.0M |
| 2022-04-13 | 2,175.00 | 2,207.50 | 2,163.50 | 2,205.00 | 2.8M |
| 2022-04-12 | 2,195.50 | 2,207.50 | 2,172.50 | 2,178.00 | 2.2M |
| 2022-04-11 | 2,201.50 | 2,210.00 | 2,175.00 | 2,203.00 | 2.4M |
| 2022-04-08 | 2,243.00 | 2,249.50 | 2,185.50 | 2,199.00 | 4.0M |
| 2022-04-07 | 2,265.50 | 2,268.00 | 2,213.50 | 2,247.50 | 3.7M |
| 2022-04-06 | 2,349.50 | 2,352.50 | 2,297.00 | 2,299.50 | 2.2M |
| 2022-04-05 | 2,396.50 | 2,405.00 | 2,359.00 | 2,372.50 | 1.9M |
| 2022-04-04 | 2,371.00 | 2,383.00 | 2,367.00 | 2,373.50 | 1.3M |
| 2022-04-01 | 2,354.00 | 2,372.00 | 2,343.00 | 2,366.50 | 1.9M |
| 2022-03-31 | 2,422.00 | 2,424.50 | 2,371.00 | 2,371.00 | 2.4M |
| 2022-03-30 | 2,465.00 | 2,468.00 | 2,415.00 | 2,438.00 | 1.7M |
| 2022-03-29 | 2,448.00 | 2,454.50 | 2,428.00 | 2,453.00 | 1.8M |
| 2022-03-28 | 2,459.00 | 2,469.00 | 2,437.50 | 2,440.00 | 1.5M |
| 2022-03-25 | 2,458.00 | 2,473.00 | 2,440.00 | 2,456.00 | 1.9M |
| 2022-03-24 | 2,416.00 | 2,431.50 | 2,384.00 | 2,426.50 | 2.1M |
| 2022-03-23 | 2,423.50 | 2,452.50 | 2,406.50 | 2,448.00 | 2.2M |
| 2022-03-22 | 2,433.00 | 2,436.50 | 2,387.00 | 2,402.00 | 3.2M |
| 2022-03-18 | 2,385.00 | 2,446.00 | 2,375.00 | 2,433.00 | 4.1M |
| 2022-03-17 | 2,379.50 | 2,391.50 | 2,355.00 | 2,381.00 | 2.5M |
| 2022-03-16 | 2,340.00 | 2,355.00 | 2,322.00 | 2,332.50 | 2.0M |
| 2022-03-15 | 2,310.00 | 2,339.50 | 2,307.00 | 2,332.50 | 1.8M |
| 2022-03-14 | 2,329.00 | 2,335.50 | 2,301.50 | 2,313.00 | 1.7M |
| 2022-03-11 | 2,330.00 | 2,397.00 | 2,303.00 | 2,303.00 | 3.6M |
| 2022-03-10 | 2,255.00 | 2,317.50 | 2,248.50 | 2,312.50 | 2.8M |
| 2022-03-09 | 2,223.50 | 2,261.50 | 2,220.50 | 2,237.50 | 2.2M |
| 2022-03-08 | 2,241.00 | 2,274.50 | 2,225.50 | 2,234.50 | 2.0M |
| 2022-03-07 | 2,263.00 | 2,273.00 | 2,231.00 | 2,267.00 | 1.6M |
| 2022-03-04 | 2,324.00 | 2,324.00 | 2,276.50 | 2,293.50 | 1.6M |
| 2022-03-03 | 2,324.00 | 2,335.50 | 2,312.50 | 2,330.00 | 1.5M |
| 2022-03-02 | 2,306.00 | 2,313.00 | 2,275.50 | 2,282.50 | 1.8M |
| 2022-03-01 | 2,370.50 | 2,373.00 | 2,333.00 | 2,335.00 | 1.8M |
| 2022-02-28 | 2,356.50 | 2,363.00 | 2,316.50 | 2,346.00 | 1.9M |
| 2022-02-25 | 2,294.00 | 2,330.00 | 2,286.50 | 2,318.50 | 1.7M |
| 2022-02-24 | 2,322.00 | 2,329.50 | 2,268.50 | 2,286.50 | 2.5M |
| 2022-02-22 | 2,347.00 | 2,362.00 | 2,322.00 | 2,338.50 | 1.4M |
| 2022-02-21 | 2,369.50 | 2,382.00 | 2,337.00 | 2,373.50 | 1.2M |
| 2022-02-18 | 2,364.00 | 2,390.50 | 2,363.00 | 2,383.50 | 1.2M |
| 2022-02-17 | 2,400.50 | 2,413.50 | 2,372.50 | 2,376.00 | 2.1M |
| 2022-02-16 | 2,411.50 | 2,415.00 | 2,392.50 | 2,410.00 | 2.3M |
| 2022-02-15 | 2,408.00 | 2,428.00 | 2,387.00 | 2,393.50 | 2.2M |
| 2022-02-14 | 2,358.50 | 2,394.00 | 2,353.00 | 2,391.50 | 2.4M |
| 2022-02-10 | 2,365.00 | 2,371.00 | 2,349.00 | 2,365.50 | 2.1M |
| 2022-02-09 | 2,340.00 | 2,355.50 | 2,329.50 | 2,348.00 | 1.9M |
| 2022-02-08 | 2,344.00 | 2,357.50 | 2,334.00 | 2,339.50 | 1.6M |
| 2022-02-07 | 2,321.50 | 2,333.50 | 2,314.00 | 2,329.00 | 1.0M |
| 2022-02-04 | 2,330.50 | 2,338.50 | 2,313.00 | 2,329.00 | 1.5M |
| 2022-02-03 | 2,323.00 | 2,346.00 | 2,317.50 | 2,346.00 | 1.7M |
| 2022-02-02 | 2,272.50 | 2,329.00 | 2,272.50 | 2,323.00 | 2.1M |
| 2022-02-01 | 2,294.00 | 2,294.50 | 2,263.00 | 2,282.50 | 2.2M |
| 2022-01-31 | 2,284.00 | 2,326.00 | 2,259.50 | 2,314.50 | 3.0M |
| 2022-01-28 | 2,268.00 | 2,290.00 | 2,251.00 | 2,255.00 | 3.4M |
| 2022-01-27 | 2,359.00 | 2,359.00 | 2,283.00 | 2,291.00 | 7.5M |
| 2022-01-26 | 2,348.50 | 2,367.50 | 2,333.50 | 2,339.00 | 2.6M |
| 2022-01-25 | 2,355.00 | 2,355.00 | 2,326.50 | 2,345.00 | 2.1M |
| 2022-01-24 | 2,306.00 | 2,364.50 | 2,306.00 | 2,363.00 | 1.7M |
| 2022-01-21 | 2,306.00 | 2,325.00 | 2,278.50 | 2,320.50 | 2.1M |
| 2022-01-20 | 2,323.00 | 2,368.50 | 2,322.00 | 2,332.00 | 1.9M |
| 2022-01-19 | 2,357.50 | 2,391.00 | 2,318.50 | 2,328.00 | 2.6M |
| 2022-01-18 | 2,413.50 | 2,425.00 | 2,391.50 | 2,394.50 | 1.6M |
| 2022-01-17 | 2,415.00 | 2,439.00 | 2,410.50 | 2,414.00 | 1.5M |
| 2022-01-14 | 2,429.00 | 2,432.50 | 2,400.50 | 2,404.00 | 3.2M |
| 2022-01-13 | 2,465.50 | 2,466.00 | 2,448.50 | 2,450.50 | 1.5M |
| 2022-01-12 | 2,446.00 | 2,477.50 | 2,437.50 | 2,466.50 | 2.1M |
| 2022-01-11 | 2,475.00 | 2,480.50 | 2,437.00 | 2,459.50 | 2.3M |
| 2022-01-07 | 2,495.50 | 2,531.50 | 2,471.50 | 2,490.00 | 2.5M |
| 2022-01-06 | 2,530.00 | 2,567.00 | 2,499.00 | 2,503.00 | 2.5M |
| 2022-01-05 | 2,490.00 | 2,516.00 | 2,480.00 | 2,516.00 | 1.8M |
| 2022-01-04 | 2,491.50 | 2,498.50 | 2,467.50 | 2,490.00 | 1.4M |