3,438.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,390.00 | 3,400.00 | 3,384.00 | 3,392.00 | 232.1K |
| 09:05 | 3,394.00 | 3,401.00 | 3,390.00 | 3,392.00 | 45.8K |
| 09:10 | 3,393.00 | 3,396.00 | 3,389.00 | 3,393.00 | 22.5K |
| 09:15 | 3,396.00 | 3,398.00 | 3,390.00 | 3,398.00 | 35.8K |
| 09:20 | 3,398.00 | 3,403.00 | 3,396.00 | 3,402.00 | 62.9K |
| 09:25 | 3,403.00 | 3,406.00 | 3,402.00 | 3,406.00 | 20.1K |
| 09:30 | 3,409.00 | 3,409.00 | 3,404.00 | 3,408.00 | 29.7K |
| 09:35 | 3,408.00 | 3,421.00 | 3,408.00 | 3,420.00 | 71.1K |
| 09:40 | 3,421.00 | 3,426.00 | 3,419.00 | 3,426.00 | 34.8K |
| 09:45 | 3,426.00 | 3,428.00 | 3,423.00 | 3,426.00 | 15.4K |
| 09:50 | 3,425.00 | 3,428.00 | 3,424.00 | 3,424.00 | 30.3K |
| 09:55 | 3,425.00 | 3,429.00 | 3,425.00 | 3,429.00 | 16.3K |
| 10:00 | 3,429.00 | 3,430.00 | 3,425.00 | 3,425.00 | 17.3K |
| 10:05 | 3,426.00 | 3,428.00 | 3,425.00 | 3,428.00 | 17.9K |
| 10:10 | 3,428.00 | 3,429.00 | 3,427.00 | 3,427.00 | 13.1K |
| 10:15 | 3,428.00 | 3,428.00 | 3,425.00 | 3,427.00 | 11.7K |
| 10:20 | 3,427.00 | 3,431.00 | 3,426.00 | 3,430.00 | 36.2K |
| 10:25 | 3,429.00 | 3,429.00 | 3,424.00 | 3,424.00 | 13.8K |
| 10:30 | 3,423.00 | 3,426.00 | 3,423.00 | 3,423.00 | 13.0K |
| 10:35 | 3,424.00 | 3,429.00 | 3,424.00 | 3,428.00 | 10.4K |
| 10:40 | 3,428.00 | 3,429.00 | 3,426.00 | 3,429.00 | 10.1K |
| 10:45 | 3,429.00 | 3,431.00 | 3,429.00 | 3,429.00 | 18.9K |
| 10:50 | 3,429.00 | 3,430.00 | 3,427.00 | 3,430.00 | 10.1K |
| 10:55 | 3,430.00 | 3,431.00 | 3,427.00 | 3,429.00 | 14.5K |
| 11:00 | 3,429.00 | 3,429.00 | 3,427.00 | 3,428.00 | 11.7K |
| 11:05 | 3,429.00 | 3,436.00 | 3,429.00 | 3,436.00 | 52.2K |
| 11:10 | 3,435.00 | 3,437.00 | 3,435.00 | 3,437.00 | 12.3K |
| 11:15 | 3,437.00 | 3,437.00 | 3,434.00 | 3,434.00 | 13.0K |
| 11:20 | 3,433.00 | 3,435.00 | 3,431.00 | 3,431.00 | 13.7K |
| 11:25 | 3,430.00 | 3,433.00 | 3,428.00 | 3,430.00 | 16.8K |
| 11:30 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 12.4K |
| 12:30 | 3,427.00 | 3,435.00 | 3,427.00 | 3,434.00 | 48.0K |
| 12:35 | 3,435.00 | 3,436.00 | 3,433.00 | 3,435.00 | 14.3K |
| 12:40 | 3,435.00 | 3,435.00 | 3,430.00 | 3,431.00 | 23.5K |
| 12:45 | 3,431.00 | 3,436.00 | 3,430.00 | 3,436.00 | 15.9K |
| 12:50 | 3,436.00 | 3,437.00 | 3,435.00 | 3,435.00 | 11.8K |
| 12:55 | 3,435.00 | 3,435.00 | 3,434.00 | 3,434.00 | 19.5K |
| 13:00 | 3,432.00 | 3,436.00 | 3,432.00 | 3,433.00 | 27.1K |
| 13:05 | 3,434.00 | 3,437.00 | 3,433.00 | 3,437.00 | 9.5K |
| 13:10 | 3,436.00 | 3,443.00 | 3,436.00 | 3,442.00 | 52.8K |
| 13:15 | 3,442.00 | 3,443.00 | 3,442.00 | 3,443.00 | 12.1K |
| 13:20 | 3,443.00 | 3,443.00 | 3,439.00 | 3,440.00 | 13.3K |
| 13:25 | 3,439.00 | 3,439.00 | 3,434.00 | 3,437.00 | 20.5K |
| 13:30 | 3,438.00 | 3,438.00 | 3,434.00 | 3,435.00 | 12.2K |
| 13:35 | 3,436.00 | 3,440.00 | 3,436.00 | 3,439.00 | 12.7K |
| 13:40 | 3,441.00 | 3,443.00 | 3,440.00 | 3,442.00 | 11.5K |
| 13:45 | 3,443.00 | 3,444.00 | 3,440.00 | 3,441.00 | 13.8K |
| 13:50 | 3,441.00 | 3,441.00 | 3,434.00 | 3,434.00 | 33.4K |
| 13:55 | 3,434.00 | 3,434.00 | 3,428.00 | 3,430.00 | 18.2K |
| 14:00 | 3,429.00 | 3,434.00 | 3,428.00 | 3,434.00 | 14.4K |
| 14:05 | 3,435.00 | 3,436.00 | 3,434.00 | 3,434.00 | 10.1K |
| 14:10 | 3,434.00 | 3,439.00 | 3,434.00 | 3,439.00 | 16.1K |
| 14:15 | 3,438.00 | 3,438.00 | 3,433.00 | 3,433.00 | 11.5K |
| 14:20 | 3,432.00 | 3,432.00 | 3,430.00 | 3,430.00 | 6.7K |
| 14:25 | 3,430.00 | 3,431.00 | 3,427.00 | 3,427.00 | 20.8K |
| 14:30 | 3,428.00 | 3,431.00 | 3,428.00 | 3,428.00 | 21.6K |
| 14:35 | 3,428.00 | 3,428.00 | 3,423.00 | 3,427.00 | 15.3K |
| 14:40 | 3,427.00 | 3,428.00 | 3,427.00 | 3,427.00 | 9.2K |
| 14:45 | 3,428.00 | 3,431.00 | 3,428.00 | 3,429.00 | 10.6K |
| 14:50 | 3,429.00 | 3,430.00 | 3,426.00 | 3,426.00 | 13.0K |
| 14:55 | 3,427.00 | 3,431.00 | 3,427.00 | 3,428.00 | 16.2K |
| 15:00 | 3,428.00 | 3,432.00 | 3,428.00 | 3,432.00 | 13.7K |
| 15:05 | 3,432.00 | 3,432.00 | 3,430.00 | 3,432.00 | 21.4K |
| 15:10 | 3,432.00 | 3,433.00 | 3,429.00 | 3,432.00 | 12.6K |
| 15:15 | 3,431.00 | 3,436.00 | 3,429.00 | 3,436.00 | 37.1K |
| 15:20 | 3,436.00 | 3,439.00 | 3,433.00 | 3,433.00 | 69.8K |
| 15:30 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 1,013.1K |