Letzte Aktualisierung: 2025-10-04
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:14 | 4.00 | 4.00 | 4.00 | 4.00 | 25.0K |
| 08:15 | 4.50 | 4.50 | 4.50 | 4.50 | 0.0K |
| 09:00 | 4.00 | 4.00 | 4.00 | 4.00 | 5.1K |
| 13:00 | 5.74 | 5.74 | 5.74 | 5.74 | 5.0K |
| 13:17 | 5.75 | 5.75 | 5.75 | 5.75 | 2.3K |
| 13:22 | 5.75 | 5.75 | 5.75 | 5.75 | 7.5K |
| 14:26 | 5.10 | 5.10 | 5.10 | 5.10 | 5.0K |
| 14:32 | 5.50 | 6.40 | 5.50 | 6.40 | 70.3K |
| 14:39 | 5.99 | 5.99 | 5.50 | 5.50 | 7.5K |
| 14:40 | 6.00 | 6.00 | 6.00 | 6.00 | 7.5K |
| 14:41 | 7.00 | 7.00 | 7.00 | 7.00 | 7.5K |
| 14:42 | 7.90 | 7.90 | 7.90 | 7.90 | 3.3K |
| 14:56 | 7.00 | 7.00 | 7.00 | 7.00 | 17.5K |
| 15:38 | 6.15 | 6.15 | 6.15 | 6.15 | 100.0K |
| 15:41 | 7.80 | 7.80 | 7.80 | 7.80 | 14.2K |
| 15:52 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 16:01 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 16:26 | 5.30 | 5.30 | 5.30 | 5.30 | 50.0K |
| 16:35 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |