1.63
Letzte Aktualisierung: 2025-04-15
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 3.49 | 3.49 | 3.49 | 3.49 | 1.5K |
| 09:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 09:30 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 09:35 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 09:40 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 09:45 | 3.53 | 3.53 | 3.49 | 3.49 | 1.3K |
| 09:50 | 3.53 | 3.53 | 3.53 | 3.53 | 0.4K |
| 09:55 | 3.53 | 3.53 | 3.53 | 3.53 | 2.9K |
| 10:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:05 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 10:15 | 3.53 | 3.53 | 3.53 | 3.53 | 1.0K |
| 10:30 | 3.53 | 3.53 | 3.53 | 3.53 | 1.1K |
| 10:45 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:00 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 11:10 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.5K |
| 11:25 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0K |
| 11:30 | 3.53 | 3.53 | 3.53 | 3.53 | 0.1K |
| 11:35 | 3.53 | 3.54 | 3.53 | 3.54 | 5.0K |
| 11:40 | 3.54 | 3.55 | 3.54 | 3.55 | 0.6K |
| 11:45 | 3.55 | 3.55 | 3.52 | 3.52 | 1.0K |
| 11:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 12:00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.3K |
| 12:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.7K |
| 12:15 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 12:25 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 12:40 | 3.55 | 3.55 | 3.55 | 3.55 | 2.9K |
| 13:00 | 3.55 | 3.55 | 3.52 | 3.52 | 0.0K |
| 13:10 | 3.52 | 3.52 | 3.52 | 3.52 | 0.3K |
| 13:55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0K |
| 14:10 | 3.55 | 3.55 | 3.55 | 3.55 | 0.2K |
| 14:20 | 3.52 | 3.52 | 3.52 | 3.52 | 15.4K |
| 15:20 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 15:25 | 3.55 | 3.55 | 3.55 | 3.55 | 7.0K |