5,402.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 5,212.00 | 5,218.00 | 5,207.00 | 5,208.00 | 43.3K |
| 09:05 | 5,205.00 | 5,208.00 | 5,197.00 | 5,200.00 | 17.1K |
| 09:10 | 5,199.00 | 5,218.00 | 5,195.00 | 5,214.00 | 18.6K |
| 09:15 | 5,216.00 | 5,220.00 | 5,210.00 | 5,216.00 | 7.4K |
| 09:20 | 5,217.00 | 5,217.00 | 5,205.00 | 5,209.00 | 2.9K |
| 09:25 | 5,214.00 | 5,216.00 | 5,207.00 | 5,211.00 | 2.9K |
| 09:30 | 5,211.00 | 5,212.00 | 5,204.00 | 5,208.00 | 4.6K |
| 09:35 | 5,207.00 | 5,208.00 | 5,201.00 | 5,203.00 | 7.2K |
| 09:40 | 5,202.00 | 5,205.00 | 5,200.00 | 5,205.00 | 9.1K |
| 09:45 | 5,203.00 | 5,212.00 | 5,203.00 | 5,212.00 | 4.3K |
| 09:50 | 5,211.00 | 5,215.00 | 5,208.00 | 5,208.00 | 4.6K |
| 09:55 | 5,208.00 | 5,208.00 | 5,205.00 | 5,207.00 | 1.8K |
| 10:00 | 5,205.00 | 5,212.00 | 5,205.00 | 5,212.00 | 2.2K |
| 10:05 | 5,214.00 | 5,219.00 | 5,214.00 | 5,216.00 | 2.7K |
| 10:10 | 5,217.00 | 5,221.00 | 5,214.00 | 5,221.00 | 3.8K |
| 10:15 | 5,227.00 | 5,227.00 | 5,219.00 | 5,221.00 | 4.4K |
| 10:20 | 5,220.00 | 5,226.00 | 5,220.00 | 5,225.00 | 7.8K |
| 10:25 | 5,226.00 | 5,227.00 | 5,219.00 | 5,219.00 | 4.3K |
| 10:30 | 5,218.00 | 5,229.00 | 5,218.00 | 5,227.00 | 5.9K |
| 10:35 | 5,226.00 | 5,228.00 | 5,225.00 | 5,227.00 | 1.5K |
| 10:40 | 5,230.00 | 5,231.00 | 5,227.00 | 5,228.00 | 2.0K |
| 10:45 | 5,228.00 | 5,235.00 | 5,228.00 | 5,229.00 | 3.9K |
| 10:50 | 5,227.00 | 5,233.00 | 5,227.00 | 5,232.00 | 4.2K |
| 10:55 | 5,235.00 | 5,235.00 | 5,227.00 | 5,232.00 | 3.6K |
| 11:00 | 5,229.00 | 5,236.00 | 5,229.00 | 5,235.00 | 9.8K |
| 11:05 | 5,236.00 | 5,238.00 | 5,231.00 | 5,238.00 | 3.6K |
| 11:10 | 5,235.00 | 5,240.00 | 5,235.00 | 5,237.00 | 3.9K |
| 11:15 | 5,238.00 | 5,244.00 | 5,238.00 | 5,244.00 | 2.5K |
| 11:20 | 5,245.00 | 5,245.00 | 5,242.00 | 5,242.00 | 1.3K |
| 11:25 | 5,242.00 | 5,242.00 | 5,236.00 | 5,237.00 | 5.0K |
| 11:30 | 5,236.00 | 5,236.00 | 5,236.00 | 5,236.00 | 0.5K |
| 12:30 | 5,218.00 | 5,223.00 | 5,208.00 | 5,210.00 | 28.3K |
| 12:35 | 5,212.00 | 5,216.00 | 5,212.00 | 5,213.00 | 5.4K |
| 12:40 | 5,213.00 | 5,218.00 | 5,209.00 | 5,217.00 | 7.7K |
| 12:45 | 5,218.00 | 5,218.00 | 5,215.00 | 5,215.00 | 2.8K |
| 12:50 | 5,215.00 | 5,216.00 | 5,213.00 | 5,215.00 | 1.2K |
| 12:55 | 5,214.00 | 5,214.00 | 5,212.00 | 5,214.00 | 1.8K |
| 13:00 | 5,213.00 | 5,213.00 | 5,212.00 | 5,212.00 | 1.3K |
| 13:05 | 5,212.00 | 5,212.00 | 5,210.00 | 5,212.00 | 2.4K |
| 13:10 | 5,212.00 | 5,212.00 | 5,209.00 | 5,212.00 | 3.2K |
| 13:15 | 5,211.00 | 5,212.00 | 5,211.00 | 5,212.00 | 1.5K |
| 13:20 | 5,211.00 | 5,213.00 | 5,210.00 | 5,212.00 | 8.2K |
| 13:25 | 5,211.00 | 5,212.00 | 5,209.00 | 5,212.00 | 5.0K |
| 13:30 | 5,210.00 | 5,214.00 | 5,210.00 | 5,213.00 | 3.5K |
| 13:35 | 5,214.00 | 5,214.00 | 5,212.00 | 5,212.00 | 1.8K |
| 13:40 | 5,212.00 | 5,213.00 | 5,212.00 | 5,213.00 | 2.3K |
| 13:45 | 5,214.00 | 5,214.00 | 5,214.00 | 5,214.00 | 2.7K |
| 13:50 | 5,215.00 | 5,225.00 | 5,215.00 | 5,220.00 | 6.5K |
| 13:55 | 5,222.00 | 5,227.00 | 5,221.00 | 5,227.00 | 3.9K |
| 14:00 | 5,229.00 | 5,232.00 | 5,227.00 | 5,230.00 | 6.2K |
| 14:05 | 5,230.00 | 5,230.00 | 5,229.00 | 5,229.00 | 5.0K |
| 14:10 | 5,228.00 | 5,229.00 | 5,228.00 | 5,229.00 | 3.2K |
| 14:15 | 5,229.00 | 5,230.00 | 5,227.00 | 5,228.00 | 7.8K |
| 14:20 | 5,229.00 | 5,235.00 | 5,228.00 | 5,231.00 | 7.4K |
| 14:25 | 5,233.00 | 5,240.00 | 5,233.00 | 5,235.00 | 11.0K |
| 14:30 | 5,235.00 | 5,240.00 | 5,234.00 | 5,235.00 | 13.8K |
| 14:35 | 5,235.00 | 5,238.00 | 5,233.00 | 5,238.00 | 12.2K |
| 14:40 | 5,239.00 | 5,240.00 | 5,236.00 | 5,240.00 | 7.9K |
| 14:45 | 5,241.00 | 5,250.00 | 5,241.00 | 5,247.00 | 15.4K |
| 14:50 | 5,242.00 | 5,245.00 | 5,242.00 | 5,245.00 | 7.9K |
| 14:55 | 5,245.00 | 5,248.00 | 5,243.00 | 5,245.00 | 12.3K |
| 15:00 | 5,245.00 | 5,246.00 | 5,236.00 | 5,236.00 | 13.2K |
| 15:05 | 5,236.00 | 5,238.00 | 5,234.00 | 5,237.00 | 9.3K |
| 15:10 | 5,237.00 | 5,244.00 | 5,234.00 | 5,244.00 | 7.2K |
| 15:15 | 5,244.00 | 5,250.00 | 5,244.00 | 5,247.00 | 10.5K |
| 15:20 | 5,249.00 | 5,255.00 | 5,246.00 | 5,252.00 | 18.9K |
| 15:30 | 5,252.00 | 5,252.00 | 5,252.00 | 5,252.00 | 360.8K |