7Seas Entertainment Ltd (SEAS)

SEAS
🏛️ Indien →
90.40
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 97.90 97.90 93.01 93.06 0.6K
09:25 93.31 97.48 93.30 93.30 1.2K
09:30 93.00 95.25 93.00 95.25 1.5K
09:35 95.06 95.06 93.01 95.00 0.1K
09:45 93.03 94.94 93.03 94.94 0.0K
09:50 94.79 94.79 94.79 94.79 0.0K
09:55 94.69 94.69 94.69 94.69 0.0K
10:00 93.05 94.63 93.05 94.63 0.2K
10:15 93.20 93.20 93.20 93.20 0.0K
10:20 93.20 93.20 93.20 93.20 0.1K
10:40 94.24 94.24 94.24 94.24 0.1K
11:05 93.06 94.10 93.06 94.10 1.5K
11:10 93.07 93.07 93.07 93.07 0.1K
11:20 93.60 93.60 93.60 93.60 0.0K
11:30 93.51 93.51 93.51 93.51 0.9K
11:35 93.51 93.51 93.51 93.51 3.6K
11:40 93.06 93.50 93.06 93.50 1.0K
12:25 93.06 93.06 93.06 93.06 0.0K
12:35 93.06 93.78 93.06 93.78 0.1K
12:45 93.70 93.70 93.70 93.70 0.0K
12:50 93.70 93.70 93.05 93.05 0.3K
13:05 93.05 93.05 93.05 93.05 0.0K
13:20 93.05 93.05 93.00 93.00 2.4K
13:25 92.50 92.50 92.50 92.50 1.7K
13:30 92.00 92.00 92.00 92.00 2.7K
13:35 92.00 92.00 92.00 92.00 0.0K
13:40 92.00 92.00 92.00 92.00 0.0K
14:00 92.00 92.00 91.06 91.06 0.6K
14:05 91.05 91.05 91.05 91.05 0.4K
14:10 91.05 91.05 91.00 91.00 2.1K
14:25 91.00 91.00 91.00 91.00 0.1K
14:35 92.10 92.10 92.10 92.10 0.2K
14:40 91.01 91.01 91.01 91.01 0.2K
14:45 92.56 92.56 92.56 92.56 0.0K
15:05 91.00 91.00 85.36 85.36 0.8K
15:10 90.00 90.00 88.01 90.00 0.3K
15:15 91.95 91.95 91.95 91.95 0.2K
15:20 91.50 91.50 91.50 91.50 0.2K
15:25 90.00 91.73 90.00 90.40 0.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 97.90 97.90 85.36 90.40 0.0M
2025-09-25 93.89 99.00 93.00 95.08 0.1M
2025-09-24 95.43 95.43 91.40 92.91 0.0M
2025-09-23 95.00 95.74 93.50 94.29 0.0M
2025-09-22 95.80 96.10 93.05 94.29 0.0M
2025-09-19 94.00 96.00 92.40 93.18 0.0M
2025-09-18 93.60 96.30 91.50 92.13 0.0M
2025-09-17 97.00 97.00 91.50 94.16 0.1M
2025-09-16 101.00 101.00 91.90 92.60 0.1M
2025-09-15 82.65 95.00 82.65 91.96 0.1M
2025-09-12 83.13 85.69 82.01 83.28 0.0M
2025-09-11 85.99 87.58 83.10 83.52 0.0M
2025-09-10 85.28 87.60 85.28 85.41 0.0M
2025-09-09 86.00 87.00 85.02 85.28 0.0M
2025-09-08 85.01 88.00 84.00 85.02 0.0M
2025-09-05 86.89 88.42 84.51 85.85 0.0M
2025-09-04 87.40 90.30 84.00 85.68 0.1M
2025-09-03 71.99 85.90 71.99 84.30 0.3M
2025-09-02 74.79 74.79 70.01 71.89 0.0M
2025-09-01 70.79 71.96 69.50 71.30 0.1M
2025-08-29 71.00 72.50 69.00 69.52 0.0M
2025-08-28 69.05 72.70 68.90 71.22 0.0M
2025-08-26 69.99 71.94 68.00 69.05 0.0M
2025-08-25 71.98 72.25 69.01 70.03 0.0M
2025-08-22 72.75 72.75 68.57 70.13 0.0M
2025-08-21 69.40 73.01 67.71 70.33 0.0M
2025-08-20 71.02 72.47 69.50 69.75 0.0M
2025-08-19 71.58 73.99 69.80 71.02 0.0M
2025-08-18 74.46 74.46 70.36 71.54 0.0M
2025-08-14 73.36 73.96 70.00 70.05 0.0M
2025-08-13 71.16 74.00 71.00 73.01 0.0M
2025-08-12 72.49 74.90 70.15 72.91 0.0M
2025-08-11 76.90 76.90 71.00 71.04 0.0M
2025-08-08 72.39 74.38 71.08 72.59 0.0M
2025-08-07 70.67 72.46 70.67 71.10 0.0M
2025-08-06 71.07 73.00 71.07 72.46 0.0M
2025-08-05 75.99 75.99 71.50 71.99 0.0M
2025-08-04 74.79 74.79 72.01 74.42 0.0M
2025-08-01 73.97 74.85 71.10 72.96 0.0M
2025-07-31 70.46 74.75 70.00 71.90 0.0M
2025-07-30 72.50 72.79 71.05 71.42 0.0M
2025-07-29 75.40 75.40 70.99 71.70 0.0M
2025-07-28 78.80 78.80 72.07 73.96 0.0M
2025-07-25 72.02 75.48 71.99 74.04 0.0M
2025-07-24 75.44 75.44 72.02 73.02 0.0M
2025-07-23 73.81 75.50 73.50 75.50 0.0M
2025-07-22 75.90 77.80 74.35 75.27 0.1M
2025-07-21 76.39 76.50 72.62 75.90 0.0M
2025-07-18 78.80 78.80 73.50 74.84 0.0M
2025-07-17 76.99 76.99 73.19 75.50 0.0M
2025-07-16 75.99 75.99 73.50 73.84 0.0M
2025-07-15 79.90 79.90 70.61 74.80 0.0M
2025-07-14 73.48 73.48 69.00 72.17 0.0M
2025-07-11 74.93 74.93 71.00 71.98 0.0M
2025-07-10 74.95 74.95 72.03 73.53 0.0M
2025-07-09 74.18 76.50 74.00 74.96 0.0M
2025-07-08 76.14 77.00 69.15 74.16 0.0M
2025-07-07 72.15 76.00 72.15 75.81 0.0M
2025-07-04 74.90 74.90 71.75 74.37 0.1M
2025-07-03 73.60 73.60 67.01 72.49 0.1M
2025-07-02 67.81 68.49 67.64 68.47 0.0M
2025-07-01 67.69 69.44 66.99 67.76 0.0M
2025-06-30 67.20 69.84 66.16 67.69 0.0M
2025-06-27 66.85 68.73 65.20 67.30 0.0M
2025-06-26 68.87 68.87 66.06 66.74 0.0M
2025-06-25 67.21 69.65 66.00 67.14 0.0M
2025-06-24 69.53 69.53 66.90 67.01 0.0M
2025-06-23 69.54 69.54 66.10 67.72 0.0M
2025-06-20 69.48 69.48 66.88 67.21 0.0M
2025-06-19 68.50 69.89 66.00 66.44 0.0M
2025-06-18 69.90 69.90 66.41 67.61 0.0M
2025-06-17 70.49 70.49 68.50 68.86 0.0M
2025-06-16 70.49 72.40 65.00 68.24 0.0M
2025-06-13 72.45 72.45 69.80 70.17 0.0M
2025-06-12 69.51 72.00 69.05 69.90 0.0M
2025-06-11 71.72 71.72 69.30 69.46 0.0M
2025-06-10 70.81 72.88 69.80 69.98 0.0M
2025-06-09 70.70 71.90 68.10 70.77 0.0M
2025-06-06 72.99 73.95 68.99 70.04 0.0M
2025-06-05 74.42 74.42 71.10 71.57 0.0M
2025-06-04 74.88 74.88 71.30 72.37 0.0M
2025-06-03 71.15 77.76 71.15 72.42 0.1M
2025-06-02 75.85 75.85 72.50 73.24 0.0M
2025-05-30 79.69 79.69 71.00 71.22 0.0M
2025-05-29 73.00 75.00 71.10 71.38 0.0M
2025-05-28 75.00 76.40 72.00 73.50 0.0M
2025-05-27 76.99 76.99 67.15 74.90 0.1M
2025-05-26 70.99 70.99 67.10 67.51 0.0M
2025-05-23 68.08 69.90 67.00 67.98 0.0M
2025-05-22 68.16 69.84 67.50 68.01 0.0M
2025-05-21 70.70 70.70 67.57 68.16 0.0M
2025-05-20 70.90 70.90 67.21 68.01 0.0M
2025-05-19 69.50 71.00 68.47 70.25 0.0M
2025-05-16 72.60 72.60 68.00 69.46 0.0M
2025-05-15 73.49 73.49 67.00 69.06 0.0M
2025-05-14 71.50 73.49 69.05 69.41 0.0M
2025-05-13 72.50 73.50 69.51 70.66 0.0M
2025-05-12 69.46 74.50 69.00 73.63 0.0M
2025-05-09 67.94 69.88 67.00 67.66 0.0M
2025-05-08 70.00 70.00 67.01 67.94 0.0M
2025-05-07 71.98 71.98 68.00 68.71 0.0M
2025-05-06 70.48 73.00 67.00 72.24 0.0M
2025-05-05 68.90 71.99 68.90 69.41 0.0M
2025-05-02 70.55 73.00 68.00 68.90 0.0M
2025-04-30 74.79 74.79 69.50 70.55 0.0M
2025-04-29 72.01 74.39 72.00 72.00 0.0M
2025-04-28 74.79 74.80 71.00 71.29 0.0M
2025-04-25 73.01 75.00 69.10 71.95 0.0M
2025-04-24 74.50 75.70 72.05 75.00 0.0M
2025-04-23 75.50 76.73 74.05 75.80 0.0M
2025-04-22 74.74 76.74 73.41 74.92 0.0M
2025-04-21 75.00 75.00 71.50 73.05 0.0M
2025-04-17 73.80 73.80 71.01 73.00 0.0M
2025-04-16 71.27 73.70 70.25 71.55 0.0M
2025-04-15 70.01 74.00 70.01 71.25 0.0M
2025-04-11 70.00 74.80 69.01 70.72 0.0M
2025-04-09 72.14 72.70 70.01 71.24 0.0M
2025-04-08 73.00 74.99 69.80 70.73 0.0M
2025-04-07 73.99 74.00 70.00 72.50 0.0M
2025-04-04 75.46 79.40 72.03 75.99 0.0M
2025-04-03 75.00 78.00 74.01 76.40 0.0M
2025-04-02 74.40 76.00 70.96 75.01 0.0M
2025-04-01 73.00 74.89 70.31 73.84 0.0M
2025-03-28 74.88 74.88 70.01 73.22 0.0M
2025-03-27 66.52 72.90 66.52 72.35 0.0M
2025-03-26 73.29 74.29 67.26 71.94 0.1M
2025-03-25 73.40 73.87 71.00 73.29 0.0M
2025-03-24 74.89 74.89 70.00 71.64 0.0M
2025-03-21 74.89 74.89 67.15 72.69 0.0M
2025-03-20 70.05 72.90 70.00 72.80 0.0M
2025-03-19 71.99 71.99 68.17 70.00 0.0M
2025-03-18 71.34 71.34 68.05 69.99 0.0M
2025-03-17 72.05 73.50 66.63 70.26 0.0M
2025-03-13 72.50 74.00 71.30 72.04 0.0M
2025-03-12 72.00 73.94 71.60 72.51 0.0M
2025-03-11 74.96 74.96 71.00 73.14 0.0M
2025-03-10 72.91 74.98 71.25 73.77 0.0M
2025-03-07 74.49 74.49 72.00 72.91 0.0M
2025-03-06 73.99 74.46 71.57 71.98 0.0M
2025-03-05 76.80 76.80 68.50 71.03 0.0M
2025-03-04 74.99 76.89 70.65 72.41 0.0M
2025-03-03 74.69 75.01 73.30 73.52 0.0M
2025-02-28 78.00 78.00 71.90 73.23 0.0M
2025-02-27 80.45 81.97 74.60 75.01 0.0M
2025-02-25 83.89 83.89 75.62 80.45 0.0M
2025-02-24 76.89 78.00 73.00 76.87 0.0M
2025-02-21 78.40 78.40 76.00 77.00 0.0M
2025-02-20 76.92 80.99 74.22 78.40 0.0M
2025-02-19 79.50 79.50 71.26 78.49 0.0M
2025-02-18 73.00 75.00 71.00 72.74 0.0M
2025-02-17 70.37 78.00 70.37 72.94 0.0M
2025-02-14 81.44 82.00 76.22 76.23 0.0M
2025-02-13 84.00 84.00 76.36 78.73 0.0M
2025-02-12 82.93 84.95 75.40 80.37 0.0M
2025-02-11 84.89 84.89 77.00 80.90 0.0M
2025-02-10 85.70 85.70 80.70 83.54 0.0M
2025-02-07 83.00 84.72 82.05 82.68 0.0M
2025-02-06 82.00 83.77 82.00 82.96 0.0M
2025-02-05 79.16 82.82 79.15 82.00 0.0M
2025-02-04 84.00 86.00 80.50 81.80 0.0M
2025-02-03 83.00 83.89 81.10 83.50 0.0M
2025-02-01 80.00 83.00 79.50 83.00 0.0M
2025-01-31 82.50 85.00 78.00 79.33 0.0M
2025-01-30 86.05 86.05 82.00 82.10 0.0M
2025-01-29 87.00 87.00 81.43 83.95 0.0M
2025-01-28 83.81 88.00 82.06 83.68 0.0M
2025-01-27 89.50 89.50 81.89 83.81 0.0M
2025-01-24 89.68 89.68 84.10 86.20 0.0M
2025-01-23 81.68 87.95 81.68 85.63 0.0M
2025-01-22 87.00 87.00 82.65 83.77 0.0M
2025-01-21 90.70 90.70 85.80 87.00 0.0M
2025-01-20 92.19 92.19 86.05 87.11 0.0M
2025-01-17 91.90 91.90 86.26 88.71 0.0M
2025-01-16 88.67 88.67 88.00 88.67 0.0M
2025-01-15 84.39 84.45 81.50 84.45 0.0M
2025-01-14 83.92 83.92 77.00 80.43 0.0M
2025-01-13 79.05 84.00 78.68 80.27 0.0M
2025-01-10 83.10 90.50 82.82 82.82 0.0M
2025-01-09 89.03 91.00 87.00 87.17 0.0M
2025-01-08 90.50 91.28 84.45 89.14 0.1M
2025-01-07 80.20 86.94 80.20 86.94 0.0M
2025-01-06 85.70 85.80 79.70 82.80 0.0M
2025-01-03 82.97 83.90 80.56 83.70 0.0M
2025-01-02 76.36 81.80 76.36 80.94 0.0M
2025-01-01 77.41 79.99 74.75 78.21 0.0M