Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-26 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-23 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-20 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-19 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-18 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-17 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0M |
| 2024-12-16 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0M |
| 2024-12-10 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1M |
| 2024-12-06 | 1.60 | 2.00 | 1.60 | 2.00 | 0.0M |
| 2024-12-05 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-12-03 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0M |
| 2024-12-02 | 1.90 | 1.90 | 1.90 | 1.90 | 0.1M |
| 2024-11-29 | 1.64 | 1.90 | 1.64 | 1.90 | 0.3M |
| 2024-11-27 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-26 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-22 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-21 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-19 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-18 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-11-14 | 1.80 | 1.80 | 1.80 | 1.80 | 0.4M |
| 2024-11-13 | 1.60 | 1.80 | 1.60 | 1.80 | 0.1M |
| 2024-11-12 | 1.60 | 1.85 | 1.60 | 1.85 | 0.1M |
| 2024-11-11 | 1.35 | 1.59 | 1.35 | 1.59 | 0.2M |
| 2024-11-08 | 1.36 | 1.50 | 1.30 | 1.50 | 0.1M |
| 2024-11-06 | 1.36 | 1.41 | 1.36 | 1.41 | 0.2M |
| 2024-11-05 | 1.51 | 1.51 | 1.32 | 1.50 | 0.4M |
| 2024-11-04 | 1.31 | 1.50 | 1.31 | 1.50 | 0.2M |
| 2024-10-31 | 1.60 | 1.60 | 1.40 | 1.50 | 0.3M |
| 2024-10-29 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-28 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-25 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-24 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-23 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-22 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-21 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-18 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-17 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-16 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-15 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-14 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-11 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-10 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-09 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-08 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-07 | 1.60 | 1.60 | 1.60 | 1.60 | 0.0M |
| 2024-10-03 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1M |
| 2024-10-01 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-09-27 | 1.30 | 1.40 | 1.30 | 1.40 | 0.0M |
| 2024-09-24 | 1.41 | 1.50 | 1.40 | 1.50 | 0.1M |
| 2024-09-23 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0M |
| 2024-09-19 | 1.41 | 1.41 | 1.41 | 1.41 | 0.2M |
| 2024-09-16 | 1.40 | 1.41 | 1.40 | 1.41 | 0.9M |
| 2024-09-12 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-09-05 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-08-29 | 1.50 | 1.50 | 1.50 | 1.50 | 1.9M |
| 2024-08-21 | 1.40 | 1.50 | 1.40 | 1.50 | 0.1M |
| 2024-08-20 | 1.32 | 1.40 | 1.32 | 1.40 | 0.0M |
| 2024-08-16 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-08-15 | 1.40 | 1.40 | 1.40 | 1.40 | 0.1M |
| 2024-08-14 | 1.30 | 1.30 | 1.30 | 1.30 | 0.1M |
| 2024-08-08 | 1.55 | 1.55 | 1.31 | 1.31 | 0.0M |
| 2024-08-07 | 1.20 | 1.20 | 1.18 | 1.18 | 0.0M |
| 2024-08-02 | 1.20 | 1.53 | 1.20 | 1.53 | 0.1M |
| 2024-07-23 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-07-22 | 1.40 | 1.40 | 1.39 | 1.39 | 0.0M |
| 2024-07-17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2024-07-16 | 1.17 | 1.25 | 1.17 | 1.25 | 0.0M |
| 2024-07-09 | 1.47 | 1.47 | 1.44 | 1.44 | 0.0M |
| 2024-07-08 | 1.30 | 1.30 | 1.13 | 1.13 | 0.0M |
| 2024-07-05 | 1.25 | 1.42 | 1.25 | 1.30 | 0.0M |
| 2024-07-04 | 1.11 | 1.12 | 1.11 | 1.12 | 0.0M |
| 2024-07-03 | 1.48 | 1.48 | 1.47 | 1.47 | 0.0M |
| 2024-07-02 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-06-26 | 1.40 | 1.40 | 1.40 | 1.40 | 0.0M |
| 2024-06-25 | 1.26 | 1.43 | 1.26 | 1.41 | 0.0M |
| 2024-06-24 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2024-06-21 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-06-13 | 1.11 | 1.20 | 1.11 | 1.20 | 0.0M |
| 2024-06-11 | 1.48 | 1.48 | 1.45 | 1.45 | 0.0M |
| 2024-06-10 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-06-05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-04 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-06-03 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-29 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0M |
| 2024-05-22 | 1.09 | 1.24 | 1.09 | 1.23 | 0.0M |
| 2024-05-21 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-10 | 1.30 | 1.30 | 1.30 | 1.30 | 0.0M |
| 2024-05-09 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0M |
| 2024-05-08 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0M |
| 2024-05-07 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-04-30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2024-04-29 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2024-04-26 | 1.23 | 1.23 | 1.20 | 1.20 | 0.0M |
| 2024-04-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-04-17 | 1.25 | 1.25 | 1.20 | 1.25 | 0.0M |
| 2024-03-26 | 1.51 | 1.51 | 1.47 | 1.47 | 0.0M |
| 2024-03-25 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2024-03-18 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0M |
| 2024-03-15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-03-14 | 1.03 | 1.29 | 1.02 | 1.05 | 0.0M |
| 2024-03-12 | 1.34 | 1.34 | 1.33 | 1.33 | 0.0M |
| 2024-03-11 | 1.36 | 1.36 | 1.35 | 1.35 | 0.0M |
| 2024-02-08 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0M |
| 2024-02-07 | 1.67 | 1.67 | 1.51 | 1.65 | 0.0M |
| 2024-02-06 | 1.34 | 1.37 | 1.34 | 1.35 | 0.0M |
| 2024-01-22 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-19 | 1.92 | 1.92 | 1.71 | 1.71 | 0.0M |
| 2024-01-17 | 1.80 | 1.80 | 1.34 | 1.34 | 0.0M |
| 2024-01-16 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0M |
| 2024-01-04 | 1.41 | 1.41 | 1.41 | 1.41 | 0.1M |