Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,970.00 3,970.00 3,945.00 3,968.47 0.1K
09:31 3,991.98 3,991.98 3,991.98 3,991.98 0.0K
09:32 3,991.97 3,991.97 3,991.97 3,991.97 0.0K
09:33 3,991.97 3,991.97 3,991.97 3,991.97 0.0K
09:34 3,980.99 3,980.99 3,980.99 3,980.99 0.0K
09:36 3,973.13 3,973.13 3,973.13 3,973.13 0.0K
09:37 3,931.34 3,931.34 3,931.34 3,931.34 0.0K
09:40 3,954.16 3,954.16 3,954.16 3,954.16 0.0K
09:43 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
09:47 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
09:48 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
09:50 3,974.01 3,974.01 3,974.01 3,974.01 0.0K
09:51 3,974.00 3,974.00 3,974.00 3,974.00 0.0K
09:52 3,936.32 3,936.32 3,936.32 3,936.32 0.0K
09:55 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
10:00 3,974.99 3,974.99 3,974.99 3,974.99 0.0K
10:03 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
10:04 3,954.08 3,975.00 3,954.08 3,975.00 0.0K
10:07 3,974.99 3,974.99 3,931.32 3,953.16 0.0K
10:18 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
10:20 3,953.16 3,953.16 3,953.16 3,953.16 0.0K
10:26 3,931.32 3,931.32 3,931.32 3,931.32 0.0K
10:28 3,936.22 3,936.22 3,936.22 3,936.22 0.0K
10:29 3,941.00 3,941.00 3,941.00 3,941.00 0.0K
10:40 3,963.87 3,963.87 3,963.87 3,963.87 0.0K
10:45 3,950.39 3,964.01 3,948.53 3,948.53 0.0K
10:46 3,936.32 3,963.73 3,936.32 3,963.73 0.0K
10:47 3,959.52 3,959.52 3,943.29 3,943.29 0.0K
10:50 3,951.50 3,951.50 3,951.50 3,951.50 0.0K
10:51 3,943.00 3,943.00 3,943.00 3,943.00 0.0K
10:59 3,956.28 3,956.28 3,942.88 3,942.88 0.0K
11:00 3,946.00 3,946.00 3,943.00 3,943.00 0.0K
11:01 3,946.00 3,948.21 3,946.00 3,948.20 0.0K
11:03 3,945.64 3,945.64 3,945.64 3,945.64 0.0K
11:04 3,945.00 3,945.00 3,938.66 3,938.66 0.0K
11:05 3,933.32 3,933.32 3,931.16 3,931.16 0.0K
11:06 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:07 3,936.82 3,936.82 3,931.70 3,931.70 0.0K
11:09 3,935.29 3,935.29 3,935.29 3,935.29 0.0K
11:14 3,943.19 3,943.19 3,943.19 3,943.19 0.0K
11:20 3,942.64 3,942.64 3,942.64 3,942.64 0.0K
11:23 3,933.11 3,941.00 3,933.11 3,938.00 0.0K
11:25 3,943.24 3,943.24 3,943.24 3,943.20 0.0K
11:35 3,930.00 3,932.81 3,930.00 3,932.81 0.0K
11:43 3,937.34 3,937.34 3,937.34 3,937.34 0.0K
11:46 3,945.66 3,945.66 3,945.66 3,945.66 0.0K
11:56 3,948.00 3,948.00 3,945.14 3,945.14 0.0K
11:59 3,946.50 3,946.50 3,946.50 3,946.50 0.0K
12:00 3,945.20 3,945.20 3,944.78 3,944.78 0.0K
12:04 3,946.65 3,946.65 3,946.65 3,946.65 0.0K
12:05 3,940.99 3,940.99 3,940.99 3,940.99 0.0K
12:08 3,940.95 3,940.95 3,940.95 3,940.95 0.0K
12:10 3,943.75 3,943.75 3,943.75 3,943.75 0.0K
12:23 3,943.74 3,946.58 3,943.74 3,946.58 0.0K
12:24 3,947.99 3,947.99 3,947.99 3,947.99 0.0K
12:25 3,943.74 3,943.74 3,943.74 3,943.74 0.0K
12:30 3,948.00 3,948.00 3,948.00 3,948.00 0.0K
12:31 3,952.00 3,954.36 3,950.00 3,950.00 0.0K
12:34 3,954.00 3,954.00 3,954.00 3,954.00 0.0K
12:44 3,947.71 3,958.59 3,947.71 3,958.59 0.0K
12:45 3,949.04 3,949.04 3,949.04 3,949.04 0.0K
13:05 3,960.73 3,960.73 3,947.86 3,948.00 0.1K
13:18 3,942.58 3,942.58 3,937.80 3,937.80 0.0K
13:23 3,942.50 3,942.50 3,942.50 3,942.50 0.0K
13:30 3,932.00 3,932.00 3,932.00 3,932.00 0.0K
13:33 3,945.00 3,945.00 3,932.00 3,932.00 0.0K
13:36 3,948.24 3,948.24 3,948.24 3,948.24 0.0K
13:39 3,944.50 3,948.00 3,944.50 3,948.00 0.0K
13:43 3,940.01 3,940.01 3,934.33 3,934.33 0.0K
13:50 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
13:55 3,936.00 3,936.00 3,935.01 3,935.01 0.0K
13:58 3,932.00 3,933.55 3,932.00 3,933.55 0.0K
14:06 3,933.55 3,933.55 3,933.55 3,933.55 0.0K
14:12 3,927.66 3,927.66 3,927.66 3,927.66 0.0K
14:17 3,928.05 3,928.05 3,928.05 3,928.05 0.0K
14:19 3,933.55 3,933.55 3,933.55 3,933.55 0.0K
14:23 3,927.12 3,927.12 3,925.00 3,926.92 0.0K
14:24 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
14:25 3,935.00 3,935.00 3,930.00 3,930.00 0.0K
14:26 3,926.93 3,927.14 3,926.93 3,927.14 0.0K
14:27 3,914.28 3,914.28 3,914.28 3,914.28 0.1K
14:28 3,914.29 3,927.14 3,914.29 3,927.14 0.0K
14:30 3,939.33 3,939.33 3,932.19 3,932.19 0.0K
14:31 3,935.52 3,935.52 3,935.52 3,935.52 0.0K
14:37 3,944.77 3,945.66 3,926.17 3,945.66 0.0K
14:39 3,945.66 3,945.66 3,945.66 3,945.66 0.0K
14:41 3,934.84 3,934.84 3,934.84 3,934.84 0.0K
14:43 3,939.19 3,939.19 3,939.19 3,939.19 0.0K
14:52 3,940.24 3,940.24 3,940.24 3,940.24 0.0K
14:57 3,944.74 3,944.74 3,944.74 3,944.74 0.0K
14:58 3,945.66 3,945.66 3,945.66 3,945.66 0.0K
14:59 3,938.32 3,938.32 3,938.32 3,938.32 0.0K
15:04 3,930.38 3,930.38 3,930.38 3,930.38 0.0K
15:07 3,948.00 3,948.00 3,948.00 3,948.00 0.0K
15:09 3,947.03 3,947.03 3,947.03 3,947.03 0.0K
15:12 3,942.16 3,942.16 3,913.85 3,913.85 0.0K
15:14 3,941.39 3,941.39 3,941.39 3,941.39 0.0K
15:16 3,944.38 3,944.38 3,940.64 3,940.64 0.0K
15:17 3,913.85 3,913.85 3,913.85 3,913.85 0.0K
15:19 3,929.43 3,929.43 3,929.43 3,929.43 0.0K
15:20 3,940.00 3,940.00 3,940.00 3,940.00 0.0K
15:27 3,938.00 3,945.00 3,938.00 3,945.00 0.0K
15:30 3,940.16 3,940.16 3,938.98 3,938.98 0.0K
15:32 3,938.98 3,938.98 3,938.98 3,938.98 0.0K
15:35 3,938.00 3,948.00 3,938.00 3,948.00 0.0K
15:36 3,940.00 3,940.00 3,935.52 3,935.52 0.0K
15:37 3,936.00 3,936.00 3,936.00 3,936.00 0.0K
15:39 3,945.08 3,945.08 3,945.08 3,945.08 0.0K
15:41 3,945.33 3,945.33 3,939.00 3,939.00 0.0K
15:42 3,944.39 3,944.90 3,944.39 3,944.90 0.0K
15:43 3,941.00 3,941.00 3,941.00 3,941.00 0.1K
15:44 3,931.36 3,931.36 3,931.36 3,931.36 0.0K
15:45 3,920.26 3,920.26 3,920.26 3,920.26 0.0K
15:47 3,936.68 3,945.00 3,936.68 3,945.00 0.0K
15:49 3,945.64 3,945.64 3,936.69 3,936.69 0.0K
15:50 3,948.00 3,948.00 3,936.69 3,936.69 0.0K
15:52 3,947.83 3,947.95 3,936.69 3,936.69 0.0K
15:54 3,948.00 3,950.75 3,945.38 3,948.06 0.0K
15:55 3,952.15 3,952.95 3,948.06 3,948.06 0.0K
15:56 3,953.23 3,953.23 3,953.23 3,953.20 0.0K
15:57 3,947.00 3,953.00 3,945.05 3,947.00 0.0K
15:58 3,953.00 3,953.00 3,947.00 3,950.56 0.0K
15:59 3,948.06 3,958.54 3,926.24 3,942.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar