Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,688.37 3,741.98 3,688.37 3,741.98 0.0K
09:39 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
09:41 3,722.50 3,741.48 3,722.50 3,741.48 0.0K
09:44 3,713.37 3,713.37 3,713.37 3,713.37 0.0K
09:47 3,738.98 3,738.98 3,738.98 3,738.95 0.0K
09:49 3,734.00 3,734.00 3,734.00 3,734.00 0.0K
09:51 3,730.01 3,730.01 3,730.01 3,730.01 0.0K
09:55 3,691.74 3,691.74 3,691.74 3,691.74 0.0K
09:57 3,728.14 3,728.14 3,728.14 3,728.14 0.0K
09:59 3,708.37 3,708.37 3,708.37 3,708.37 0.0K
10:04 3,729.99 3,729.99 3,729.99 3,729.99 0.0K
10:06 3,714.04 3,714.04 3,714.04 3,714.04 0.0K
10:08 3,707.50 3,707.50 3,700.00 3,700.00 0.0K
10:10 3,707.49 3,707.49 3,707.49 3,707.50 0.0K
10:13 3,713.36 3,713.36 3,711.62 3,711.62 0.0K
10:15 3,713.36 3,713.36 3,713.36 3,713.36 0.0K
10:16 3,707.49 3,707.49 3,707.49 3,707.49 0.0K
10:17 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:20 3,704.99 3,704.99 3,704.99 3,704.99 0.0K
10:21 3,702.00 3,702.00 3,702.00 3,702.00 0.0K
10:22 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
10:24 3,703.44 3,703.44 3,703.44 3,703.44 0.0K
10:33 3,702.45 3,702.45 3,697.10 3,697.10 0.0K
10:40 3,687.64 3,687.64 3,687.64 3,687.64 0.0K
10:49 3,697.10 3,697.10 3,697.10 3,697.10 0.0K
10:54 3,697.74 3,697.74 3,697.74 3,697.74 0.0K
10:59 3,707.48 3,707.48 3,707.48 3,707.50 0.0K
11:00 3,705.01 3,705.01 3,705.01 3,705.01 0.0K
11:05 3,703.15 3,703.15 3,697.81 3,697.81 0.0K
11:06 3,703.15 3,703.15 3,703.15 3,703.15 0.0K
11:13 3,703.15 3,703.15 3,703.15 3,703.15 0.0K
11:24 3,697.14 3,697.14 3,697.14 3,697.14 0.0K
11:29 3,695.37 3,695.37 3,695.37 3,695.37 0.0K
11:34 3,686.74 3,686.74 3,686.74 3,686.74 0.0K
11:36 3,695.37 3,695.37 3,695.37 3,695.37 0.0K
11:47 3,695.97 3,695.97 3,689.85 3,689.85 0.0K
11:48 3,677.84 3,691.15 3,668.96 3,668.96 0.0K
11:50 3,691.67 3,691.67 3,691.67 3,691.67 0.0K
11:51 3,687.50 3,687.50 3,687.50 3,687.50 0.0K
11:56 3,694.99 3,694.99 3,694.99 3,694.99 0.0K
11:58 3,694.99 3,694.99 3,694.99 3,694.99 0.0K
11:59 3,694.35 3,694.35 3,694.35 3,694.35 0.0K
12:02 3,694.99 3,694.99 3,694.99 3,694.99 0.0K
12:03 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
12:04 3,687.43 3,694.99 3,687.43 3,694.99 0.0K
12:05 3,694.99 3,694.99 3,694.99 3,694.99 0.0K
12:06 3,695.00 3,695.00 3,695.00 3,695.00 0.0K
12:09 3,700.86 3,703.50 3,699.00 3,699.00 0.1K
12:14 3,669.27 3,669.27 3,669.27 3,669.27 0.0K
12:15 3,691.86 3,691.86 3,691.86 3,691.86 0.0K
12:16 3,712.09 3,714.01 3,712.09 3,714.01 0.0K
12:17 3,709.01 3,709.01 3,709.01 3,709.01 0.0K
12:19 3,691.64 3,691.64 3,691.64 3,691.64 0.0K
12:20 3,671.17 3,684.64 3,671.17 3,684.64 0.0K
12:22 3,705.41 3,705.41 3,705.41 3,705.41 0.0K
12:23 3,704.00 3,704.00 3,704.00 3,704.00 0.0K
12:26 3,708.42 3,708.42 3,708.42 3,708.40 0.0K
12:35 3,714.00 3,719.01 3,714.00 3,719.00 0.0K
12:38 3,718.99 3,718.99 3,718.99 3,718.99 0.0K
12:40 3,732.96 3,732.96 3,717.28 3,718.98 0.0K
12:42 3,718.98 3,718.98 3,718.98 3,718.98 0.0K
12:43 3,737.95 3,737.95 3,718.98 3,718.98 0.0K
12:46 3,737.94 3,737.94 3,737.94 3,737.90 0.0K
12:53 3,705.01 3,718.00 3,705.01 3,718.00 0.0K
12:59 3,720.20 3,720.20 3,720.20 3,720.20 0.0K
13:00 3,703.01 3,703.01 3,703.01 3,703.01 0.0K
13:01 3,730.59 3,730.59 3,730.59 3,730.59 0.0K
13:06 3,705.01 3,705.01 3,705.01 3,705.01 0.0K
13:13 3,723.00 3,723.00 3,723.00 3,723.00 0.0K
13:14 3,723.00 3,723.00 3,723.00 3,723.00 0.0K
13:15 3,723.00 3,723.00 3,723.00 3,723.00 0.0K
13:21 3,701.03 3,701.03 3,701.03 3,701.03 0.0K
13:23 3,723.00 3,723.00 3,723.00 3,723.00 0.0K
13:27 3,708.06 3,708.06 3,708.06 3,708.06 0.0K
13:28 3,700.01 3,718.00 3,700.01 3,718.00 0.0K
13:29 3,723.00 3,723.00 3,712.65 3,720.00 0.0K
13:30 3,718.00 3,718.00 3,718.00 3,718.00 0.0K
13:31 3,715.00 3,715.00 3,715.00 3,715.00 0.0K
13:33 3,721.00 3,723.29 3,721.00 3,723.29 0.0K
13:34 3,723.00 3,723.00 3,717.80 3,717.80 0.0K
13:35 3,723.00 3,723.00 3,721.50 3,721.50 0.0K
13:40 3,722.50 3,722.50 3,722.50 3,722.50 0.0K
13:41 3,727.00 3,728.00 3,727.00 3,728.00 0.1K
13:42 3,732.00 3,739.00 3,732.00 3,739.00 0.0K
13:44 3,737.00 3,737.00 3,726.00 3,726.00 0.0K
13:45 3,739.68 3,739.68 3,739.68 3,739.68 0.0K
13:47 3,741.72 3,741.72 3,741.72 3,741.72 0.0K
13:48 3,745.00 3,745.00 3,740.06 3,744.69 0.0K
13:49 3,742.24 3,742.24 3,740.00 3,740.00 0.0K
13:51 3,734.50 3,734.50 3,725.50 3,725.50 0.0K
13:55 3,725.82 3,744.00 3,725.82 3,744.00 0.0K
13:59 3,740.00 3,740.00 3,740.00 3,740.00 0.0K
14:04 3,740.00 3,740.00 3,734.00 3,734.00 0.0K
14:06 3,730.56 3,733.46 3,730.56 3,733.00 0.0K
14:07 3,730.00 3,730.00 3,730.00 3,730.00 0.0K
14:11 3,719.15 3,719.15 3,719.15 3,719.10 0.0K
14:16 3,722.25 3,722.25 3,722.25 3,722.25 0.0K
14:17 3,725.52 3,725.52 3,725.52 3,725.52 0.0K
14:19 3,726.85 3,726.85 3,721.00 3,721.00 0.0K
14:33 3,728.18 3,728.18 3,728.18 3,728.18 0.0K
14:36 3,726.85 3,726.85 3,726.85 3,726.85 0.0K
14:37 3,728.40 3,728.40 3,728.40 3,728.40 0.0K
14:46 3,725.52 3,725.52 3,725.52 3,725.50 0.0K
14:48 3,728.18 3,728.18 3,726.85 3,726.85 0.0K
14:50 3,732.33 3,732.33 3,732.33 3,732.33 0.0K
14:51 3,720.52 3,720.52 3,720.52 3,720.52 0.0K
14:52 3,733.18 3,733.18 3,733.18 3,733.18 0.0K
14:53 3,720.52 3,726.85 3,720.52 3,726.85 0.0K
14:54 3,728.18 3,733.18 3,725.52 3,733.18 0.0K
14:58 3,734.00 3,734.00 3,734.00 3,734.00 0.0K
14:59 3,736.00 3,740.00 3,736.00 3,740.00 0.0K
15:05 3,744.30 3,744.30 3,744.30 3,744.30 0.0K
15:06 3,743.50 3,743.50 3,743.50 3,743.50 0.0K
15:07 3,734.83 3,734.83 3,721.67 3,733.94 0.0K
15:09 3,726.98 3,726.98 3,725.76 3,725.76 0.0K
15:10 3,730.99 3,730.99 3,730.99 3,730.99 0.0K
15:12 3,720.52 3,720.52 3,720.52 3,720.50 0.0K
15:15 3,720.52 3,720.52 3,720.52 3,720.52 0.0K
15:16 3,730.75 3,730.75 3,730.75 3,730.75 0.0K
15:19 3,725.76 3,728.85 3,725.76 3,728.85 0.0K
15:21 3,725.76 3,725.76 3,725.76 3,725.76 0.0K
15:23 3,725.76 3,725.76 3,725.76 3,725.76 0.0K
15:24 3,731.00 3,731.00 3,731.00 3,731.00 0.0K
15:28 3,726.10 3,726.10 3,726.10 3,726.10 0.0K
15:33 3,731.00 3,731.00 3,731.00 3,731.00 0.0K
15:34 3,722.42 3,726.09 3,721.62 3,721.62 0.0K
15:35 3,726.10 3,726.10 3,726.10 3,726.10 0.0K
15:36 3,726.09 3,726.09 3,726.09 3,726.10 0.0K
15:38 3,721.13 3,721.19 3,721.13 3,721.19 0.0K
15:39 3,720.50 3,720.50 3,720.50 3,720.50 0.0K
15:45 3,720.50 3,720.50 3,720.50 3,720.50 0.0K
15:47 3,720.50 3,720.50 3,720.50 3,720.50 0.0K
15:48 3,717.00 3,717.21 3,717.00 3,717.21 0.0K
15:49 3,715.00 3,724.00 3,715.00 3,724.00 0.0K
15:50 3,731.00 3,731.00 3,720.50 3,720.71 0.0K
15:51 3,720.00 3,720.00 3,720.00 3,720.00 0.0K
15:52 3,724.95 3,724.95 3,721.67 3,722.82 0.0K
15:53 3,722.88 3,723.67 3,721.22 3,721.22 0.0K
15:54 3,723.45 3,723.45 3,718.60 3,723.45 0.0K
15:55 3,725.00 3,726.02 3,725.00 3,726.02 0.1K
15:56 3,726.02 3,728.51 3,726.02 3,728.51 0.0K
15:57 3,721.20 3,726.02 3,721.20 3,726.02 0.0K
15:58 3,722.00 3,722.12 3,713.25 3,713.25 0.0K
15:59 3,712.70 3,728.90 3,708.69 3,708.69 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar