Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,714.99 3,714.99 3,680.00 3,696.92 0.0K
09:32 3,682.50 3,682.50 3,682.50 3,682.50 0.0K
09:34 3,685.00 3,714.98 3,685.00 3,713.95 0.0K
09:38 3,671.20 3,671.20 3,671.20 3,671.20 0.0K
09:39 3,709.93 3,709.93 3,709.93 3,709.93 0.0K
09:41 3,709.93 3,714.46 3,709.93 3,713.95 0.0K
09:42 3,712.96 3,712.96 3,712.96 3,712.96 0.0K
09:43 3,692.10 3,692.10 3,692.10 3,692.10 0.0K
09:45 3,669.27 3,669.27 3,669.27 3,669.27 0.0K
09:47 3,683.00 3,683.00 3,683.00 3,683.00 0.0K
09:48 3,676.14 3,683.00 3,676.14 3,683.00 0.0K
09:49 3,683.00 3,694.01 3,683.00 3,694.01 0.0K
09:50 3,683.00 3,683.00 3,683.00 3,683.00 0.1K
09:56 3,679.00 3,679.00 3,679.00 3,679.00 0.0K
09:57 3,678.00 3,679.68 3,678.00 3,679.68 0.0K
09:58 3,686.00 3,690.00 3,685.50 3,685.50 0.0K
09:59 3,693.00 3,693.50 3,680.71 3,693.50 0.0K
10:00 3,684.00 3,688.27 3,684.00 3,688.27 0.0K
10:01 3,684.54 3,684.54 3,684.54 3,684.54 0.0K
10:07 3,687.50 3,687.50 3,687.50 3,687.50 0.0K
10:08 3,680.37 3,694.99 3,680.37 3,694.99 0.0K
10:09 3,694.63 3,694.63 3,694.63 3,694.63 0.0K
10:12 3,680.65 3,680.65 3,680.65 3,680.65 0.0K
10:15 3,687.50 3,687.50 3,687.50 3,687.50 0.0K
10:22 3,685.00 3,685.00 3,685.00 3,685.00 0.0K
10:23 3,694.84 3,694.84 3,694.84 3,694.84 0.0K
10:28 3,690.50 3,690.50 3,687.00 3,689.00 0.0K
10:29 3,692.16 3,692.16 3,692.16 3,692.16 0.0K
10:32 3,693.62 3,693.62 3,693.62 3,693.62 0.0K
10:33 3,697.49 3,709.78 3,697.49 3,709.78 0.0K
10:36 3,674.64 3,674.64 3,674.64 3,674.64 0.1K
10:37 3,676.11 3,679.96 3,676.11 3,679.96 0.0K
10:38 3,664.68 3,664.68 3,664.68 3,664.68 0.0K
10:46 3,678.70 3,678.70 3,678.70 3,678.70 0.0K
10:47 3,677.70 3,677.70 3,665.01 3,665.01 0.1K
10:51 3,670.26 3,670.26 3,670.26 3,670.26 0.0K
10:52 3,673.53 3,673.53 3,660.52 3,670.26 0.0K
10:54 3,661.26 3,680.00 3,661.26 3,680.00 0.0K
10:57 3,679.02 3,679.02 3,679.02 3,679.02 0.0K
10:59 3,672.50 3,672.50 3,672.50 3,672.50 0.0K
11:00 3,665.64 3,682.48 3,665.64 3,682.48 0.0K
11:01 3,680.00 3,683.00 3,675.00 3,675.00 0.0K
11:03 3,682.89 3,682.89 3,682.89 3,682.89 0.0K
11:06 3,682.62 3,683.00 3,682.62 3,683.00 0.0K
11:10 3,686.00 3,686.00 3,686.00 3,686.00 0.0K
11:19 3,682.74 3,682.74 3,682.74 3,682.74 0.0K
11:24 3,676.00 3,684.22 3,676.00 3,684.22 0.0K
11:25 3,676.00 3,676.00 3,676.00 3,676.00 0.0K
11:26 3,692.25 3,692.25 3,692.25 3,692.25 0.0K
11:28 3,692.43 3,692.43 3,692.43 3,692.43 0.0K
11:33 3,691.00 3,691.00 3,691.00 3,691.00 0.0K
11:35 3,684.33 3,684.33 3,684.33 3,684.33 0.0K
11:36 3,688.21 3,688.21 3,688.21 3,688.21 0.0K
11:37 3,691.84 3,691.84 3,690.00 3,690.00 0.0K
11:38 3,693.28 3,693.28 3,693.28 3,693.33 0.0K
11:42 3,707.86 3,707.86 3,707.86 3,707.86 0.1K
11:44 3,706.00 3,707.78 3,706.00 3,707.78 0.0K
11:45 3,702.00 3,702.00 3,702.00 3,702.00 0.0K
11:49 3,708.19 3,708.19 3,699.82 3,699.82 0.0K
11:50 3,699.32 3,699.32 3,699.32 3,699.32 0.0K
11:51 3,709.44 3,709.44 3,709.44 3,709.44 0.0K
11:53 3,713.00 3,713.00 3,705.00 3,705.00 0.0K
12:04 3,686.36 3,696.58 3,686.36 3,696.58 0.0K
12:07 3,707.75 3,707.75 3,707.75 3,707.75 0.0K
12:11 3,702.31 3,702.31 3,702.31 3,702.31 0.0K
12:14 3,704.51 3,704.51 3,702.31 3,702.31 0.0K
12:17 3,701.36 3,701.36 3,701.36 3,701.36 0.0K
12:18 3,712.22 3,712.22 3,712.22 3,712.22 0.0K
12:20 3,709.71 3,709.71 3,709.71 3,709.71 0.0K
12:22 3,701.47 3,701.47 3,691.83 3,691.83 0.0K
12:28 3,696.50 3,696.50 3,696.50 3,696.50 0.0K
12:34 3,712.62 3,712.62 3,712.62 3,712.62 0.0K
12:36 3,712.00 3,712.00 3,712.00 3,712.00 0.0K
12:48 3,712.62 3,712.62 3,712.62 3,712.62 0.0K
12:49 3,692.57 3,692.57 3,692.57 3,692.57 0.0K
12:52 3,711.07 3,713.00 3,711.07 3,713.00 0.0K
12:58 3,692.58 3,702.34 3,692.58 3,702.34 0.0K
12:59 3,696.67 3,696.67 3,696.67 3,696.67 0.0K
13:01 3,711.45 3,711.45 3,711.45 3,711.45 0.0K
13:07 3,712.24 3,712.24 3,712.24 3,712.20 0.0K
13:13 3,695.94 3,695.94 3,695.94 3,695.94 0.0K
13:14 3,713.00 3,713.00 3,713.00 3,713.00 0.0K
13:19 3,712.25 3,712.25 3,712.25 3,712.25 0.0K
13:20 3,703.32 3,703.53 3,703.13 3,703.53 0.0K
13:29 3,708.00 3,708.00 3,708.00 3,708.00 0.0K
13:32 3,706.60 3,706.60 3,706.60 3,706.60 0.0K
13:33 3,707.23 3,707.23 3,707.23 3,707.23 0.0K
13:36 3,708.85 3,713.00 3,708.85 3,713.00 0.0K
13:37 3,719.31 3,719.31 3,719.31 3,719.31 0.0K
13:38 3,711.98 3,714.12 3,711.98 3,714.12 0.0K
13:39 3,699.62 3,699.62 3,699.62 3,699.62 0.0K
13:40 3,711.58 3,711.58 3,711.58 3,711.58 0.0K
13:42 3,709.00 3,710.68 3,708.71 3,708.71 0.0K
13:45 3,715.07 3,715.07 3,715.07 3,715.07 0.0K
13:49 3,712.21 3,712.21 3,711.20 3,711.20 0.0K
13:52 3,712.00 3,712.00 3,712.00 3,712.00 0.0K
13:56 3,720.00 3,731.48 3,720.00 3,731.48 0.1K
13:57 3,731.48 3,731.48 3,731.48 3,731.50 0.0K
14:05 3,725.73 3,725.73 3,725.73 3,725.73 0.0K
14:09 3,741.91 3,741.91 3,741.91 3,741.91 0.0K
14:10 3,741.91 3,741.91 3,741.91 3,741.91 0.0K
14:12 3,710.05 3,710.05 3,710.05 3,710.05 0.0K
14:16 3,725.73 3,725.73 3,725.73 3,725.73 0.0K
14:21 3,713.96 3,727.94 3,713.96 3,727.94 0.0K
14:22 3,732.13 3,732.13 3,723.74 3,723.70 0.0K
14:24 3,741.17 3,741.17 3,741.17 3,741.17 0.0K
14:27 3,735.96 3,735.96 3,725.00 3,732.96 0.0K
14:28 3,724.25 3,724.25 3,724.25 3,724.25 0.0K
14:29 3,730.00 3,731.54 3,730.00 3,731.54 0.0K
14:32 3,719.78 3,719.78 3,719.78 3,719.78 0.0K
14:34 3,723.00 3,723.00 3,723.00 3,723.00 0.0K
14:35 3,717.55 3,723.00 3,717.55 3,723.00 0.0K
14:36 3,710.39 3,710.39 3,709.55 3,709.55 0.0K
14:40 3,715.00 3,715.00 3,710.33 3,710.33 0.0K
14:41 3,727.50 3,727.50 3,727.50 3,727.50 0.0K
14:44 3,727.50 3,727.50 3,727.50 3,727.50 0.0K
14:46 3,734.96 3,734.96 3,734.96 3,734.96 0.0K
14:48 3,730.00 3,738.10 3,730.00 3,738.10 0.0K
14:52 3,738.08 3,738.08 3,738.08 3,738.10 0.0K
14:54 3,713.14 3,718.14 3,713.14 3,718.14 0.0K
15:01 3,724.78 3,724.78 3,723.16 3,723.20 0.0K
15:05 3,734.60 3,737.47 3,734.60 3,737.47 0.0K
15:06 3,734.32 3,734.32 3,734.32 3,734.32 0.0K
15:10 3,732.82 3,732.82 3,732.82 3,732.82 0.0K
15:15 3,725.00 3,725.00 3,725.00 3,725.00 0.0K
15:17 3,722.00 3,725.63 3,722.00 3,725.63 0.0K
15:18 3,732.06 3,732.06 3,722.60 3,722.60 0.0K
15:19 3,722.60 3,722.60 3,718.14 3,718.14 0.0K
15:20 3,730.43 3,730.43 3,730.43 3,730.43 0.0K
15:22 3,722.12 3,722.12 3,720.00 3,720.00 0.0K
15:23 3,715.75 3,716.63 3,713.33 3,713.44 0.0K
15:24 3,713.44 3,713.44 3,711.34 3,711.34 0.0K
15:25 3,711.34 3,713.73 3,711.34 3,713.73 0.0K
15:27 3,710.47 3,711.75 3,707.83 3,707.83 0.0K
15:28 3,714.75 3,714.75 3,710.75 3,713.20 0.0K
15:29 3,713.50 3,713.50 3,713.50 3,713.50 0.0K
15:30 3,711.75 3,711.75 3,711.75 3,711.75 0.0K
15:31 3,708.37 3,708.78 3,708.37 3,708.80 0.0K
15:33 3,715.39 3,715.75 3,715.39 3,715.75 0.0K
15:35 3,710.10 3,710.10 3,710.10 3,710.10 0.0K
15:36 3,715.44 3,715.44 3,712.22 3,713.72 0.0K
15:40 3,712.16 3,712.16 3,712.16 3,712.16 0.0K
15:41 3,708.75 3,712.16 3,708.75 3,711.80 0.0K
15:42 3,708.75 3,708.75 3,708.75 3,708.80 0.0K
15:44 3,708.75 3,708.75 3,708.75 3,708.80 0.0K
15:45 3,711.28 3,711.28 3,708.75 3,708.76 0.0K
15:46 3,715.57 3,715.57 3,715.57 3,715.57 0.0K
15:47 3,712.17 3,715.23 3,712.17 3,712.16 0.0K
15:48 3,715.30 3,722.74 3,715.30 3,722.74 0.0K
15:49 3,723.88 3,732.39 3,717.75 3,732.39 0.0K
15:50 3,708.78 3,708.78 3,708.78 3,708.80 0.0K
15:56 3,713.53 3,713.53 3,713.39 3,713.39 0.0K
15:57 3,709.79 3,709.79 3,709.79 3,709.79 0.0K
15:58 3,704.21 3,707.53 3,695.69 3,707.53 0.1K
15:59 3,707.00 3,712.02 3,690.61 3,690.60 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar