Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,534.41 3,534.41 3,534.41 3,534.41 0.0K
09:40 3,512.05 3,518.00 3,512.05 3,518.00 0.0K
09:42 3,513.93 3,513.93 3,513.93 3,513.93 0.0K
09:44 3,533.00 3,544.89 3,533.00 3,544.89 0.0K
09:51 3,554.01 3,554.01 3,554.01 3,554.01 0.0K
09:54 3,534.67 3,534.67 3,534.67 3,534.67 0.0K
09:55 3,555.00 3,556.78 3,555.00 3,556.00 0.1K
09:56 3,558.02 3,558.02 3,551.00 3,551.00 0.0K
09:57 3,543.38 3,552.00 3,543.38 3,552.00 0.0K
09:58 3,551.88 3,551.88 3,551.88 3,551.88 0.0K
10:00 3,574.25 3,574.25 3,574.25 3,574.30 0.0K
10:03 3,574.25 3,574.25 3,574.25 3,574.25 0.0K
10:09 3,545.00 3,549.90 3,545.00 3,549.90 0.0K
10:10 3,547.00 3,547.00 3,534.51 3,539.92 0.1K
10:11 3,546.50 3,546.50 3,546.50 3,546.50 0.0K
10:12 3,546.23 3,546.23 3,542.00 3,542.00 0.2K
10:13 3,542.00 3,542.00 3,536.00 3,536.00 0.1K
10:14 3,539.00 3,539.00 3,537.00 3,537.00 0.1K
10:16 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
10:18 3,542.00 3,545.00 3,537.26 3,545.00 0.2K
10:19 3,545.00 3,545.00 3,536.26 3,543.00 0.1K
10:22 3,529.51 3,529.51 3,529.51 3,529.51 0.0K
10:24 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
10:25 3,539.08 3,539.08 3,539.08 3,539.10 0.0K
10:30 3,548.64 3,548.64 3,548.64 3,548.64 0.0K
10:31 3,548.64 3,548.64 3,548.64 3,548.64 0.0K
10:42 3,539.07 3,539.07 3,535.78 3,535.78 0.0K
10:45 3,535.78 3,535.78 3,535.78 3,535.78 0.0K
10:46 3,535.78 3,535.78 3,535.78 3,535.78 0.0K
10:47 3,535.78 3,537.00 3,533.26 3,537.00 0.0K
10:48 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
10:50 3,539.08 3,539.08 3,539.08 3,539.08 0.0K
10:54 3,539.00 3,540.50 3,538.00 3,538.00 0.1K
10:55 3,539.87 3,539.87 3,528.60 3,528.60 0.2K
10:56 3,531.90 3,531.90 3,531.90 3,531.90 0.0K
10:57 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
10:58 3,531.00 3,531.00 3,531.00 3,531.00 0.1K
10:59 3,532.00 3,535.50 3,525.09 3,535.50 0.0K
11:10 3,526.00 3,528.00 3,524.99 3,524.99 0.0K
11:11 3,525.00 3,525.00 3,525.00 3,524.99 0.0K
11:14 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:16 3,519.90 3,519.90 3,519.90 3,519.90 0.0K
11:20 3,524.89 3,524.89 3,522.91 3,522.91 0.0K
11:21 3,527.77 3,530.23 3,527.77 3,530.23 0.0K
11:24 3,527.77 3,527.77 3,527.77 3,527.77 0.0K
11:25 3,527.77 3,527.77 3,527.77 3,527.77 0.0K
11:26 3,527.77 3,527.77 3,527.77 3,527.77 0.0K
11:30 3,522.60 3,522.60 3,522.60 3,522.60 0.0K
11:31 3,527.77 3,527.77 3,516.85 3,516.85 0.0K
11:34 3,524.39 3,531.50 3,523.93 3,531.50 0.0K
11:47 3,532.83 3,532.83 3,532.83 3,532.83 0.0K
11:51 3,531.50 3,537.08 3,531.50 3,537.08 0.0K
12:02 3,533.00 3,542.53 3,533.00 3,542.53 0.0K
12:09 3,530.05 3,535.00 3,530.05 3,535.00 0.1K
12:13 3,535.27 3,535.27 3,535.27 3,535.27 0.0K
12:18 3,535.27 3,535.27 3,535.27 3,535.30 0.0K
12:20 3,543.00 3,551.55 3,543.00 3,549.80 0.0K
12:21 3,545.75 3,545.75 3,543.12 3,543.12 0.0K
12:26 3,544.00 3,544.00 3,539.22 3,539.32 0.3K
12:28 3,545.60 3,545.60 3,545.60 3,545.60 0.0K
12:34 3,535.00 3,535.00 3,535.00 3,535.00 0.0K
12:37 3,513.00 3,543.63 3,513.00 3,543.60 0.0K
12:39 3,520.23 3,520.23 3,520.23 3,520.20 0.0K
12:40 3,539.28 3,539.28 3,539.28 3,539.28 0.0K
12:42 3,542.00 3,542.00 3,542.00 3,542.00 0.0K
12:43 3,546.17 3,546.17 3,546.17 3,546.17 0.0K
12:45 3,556.78 3,556.78 3,541.87 3,541.87 0.0K
12:50 3,564.04 3,564.04 3,564.04 3,564.04 0.0K
12:55 3,562.24 3,562.24 3,562.24 3,562.24 0.0K
12:56 3,560.00 3,560.00 3,558.50 3,558.50 0.0K
12:59 3,557.50 3,557.50 3,557.50 3,557.50 0.0K
13:00 3,556.67 3,556.67 3,556.67 3,556.67 0.0K
13:02 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
13:04 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
13:06 3,557.50 3,557.50 3,557.00 3,557.00 0.0K
13:07 3,565.00 3,565.22 3,561.12 3,561.12 0.0K
13:08 3,564.80 3,564.80 3,564.80 3,564.80 0.0K
13:09 3,557.50 3,557.50 3,557.50 3,557.50 0.0K
13:10 3,564.00 3,564.00 3,558.01 3,558.50 0.1K
13:12 3,560.00 3,567.13 3,559.80 3,559.80 0.1K
13:13 3,557.00 3,562.00 3,555.00 3,555.00 0.4K
13:14 3,555.01 3,555.01 3,554.80 3,555.00 0.3K
13:15 3,558.00 3,559.00 3,555.01 3,555.01 0.1K
13:16 3,559.00 3,573.22 3,558.00 3,573.22 0.2K
13:17 3,565.00 3,565.00 3,560.01 3,562.00 0.1K
13:18 3,560.00 3,560.00 3,560.00 3,560.00 0.0K
13:19 3,546.98 3,560.00 3,546.98 3,558.00 0.1K
13:20 3,560.00 3,560.00 3,558.00 3,558.00 0.1K
13:21 3,558.00 3,559.99 3,556.00 3,556.00 0.2K
13:22 3,558.00 3,560.00 3,554.00 3,554.00 0.3K
13:23 3,552.00 3,552.00 3,551.00 3,552.01 0.2K
13:24 3,552.00 3,552.00 3,552.00 3,552.00 0.0K
13:25 3,552.00 3,552.00 3,552.00 3,552.00 0.0K
13:36 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
13:38 3,573.00 3,573.00 3,573.00 3,573.00 0.0K
13:39 3,550.80 3,552.23 3,550.80 3,552.23 0.0K
13:41 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
13:44 3,544.78 3,544.78 3,544.78 3,544.78 0.0K
13:45 3,574.24 3,574.24 3,574.24 3,574.20 0.0K
13:55 3,549.78 3,549.78 3,549.78 3,549.78 0.0K
13:58 3,563.36 3,563.36 3,563.36 3,563.36 0.0K
13:59 3,556.57 3,556.57 3,556.57 3,556.57 0.0K
14:02 3,544.78 3,544.78 3,544.78 3,544.78 0.0K
14:03 3,568.36 3,568.36 3,564.29 3,564.29 0.0K
14:08 3,553.76 3,553.76 3,553.76 3,553.76 0.0K
14:11 3,556.44 3,556.44 3,556.44 3,556.44 0.0K
14:12 3,563.75 3,563.75 3,559.11 3,559.11 0.0K
14:13 3,559.11 3,559.11 3,556.44 3,556.40 0.0K
14:19 3,557.00 3,562.68 3,557.00 3,562.68 0.0K
14:20 3,567.87 3,567.87 3,567.87 3,567.87 0.0K
14:24 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
14:27 3,562.00 3,562.00 3,562.00 3,562.00 0.0K
14:30 3,560.00 3,560.00 3,556.77 3,556.77 0.0K
14:31 3,559.96 3,559.96 3,550.51 3,555.00 0.2K
14:32 3,557.21 3,558.00 3,557.21 3,558.00 0.0K
14:33 3,558.53 3,558.53 3,558.53 3,558.53 0.0K
14:34 3,554.62 3,554.62 3,554.62 3,554.62 0.0K
14:35 3,554.26 3,554.26 3,544.22 3,544.22 0.0K
14:39 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
14:44 3,554.54 3,558.00 3,552.01 3,554.00 0.0K
14:45 3,556.00 3,556.00 3,552.01 3,555.00 0.1K
14:46 3,556.00 3,556.00 3,556.00 3,556.00 0.0K
14:51 3,553.15 3,553.15 3,553.15 3,553.15 0.0K
14:57 3,554.90 3,554.90 3,554.90 3,554.90 0.0K
14:59 3,554.52 3,554.52 3,554.52 3,554.50 0.0K
15:00 3,551.93 3,551.93 3,551.80 3,551.80 0.0K
15:02 3,549.61 3,549.61 3,549.61 3,549.61 0.0K
15:04 3,543.00 3,543.00 3,543.00 3,543.00 0.0K
15:05 3,551.36 3,551.36 3,551.36 3,551.36 0.0K
15:06 3,552.63 3,552.63 3,552.63 3,552.60 0.0K
15:11 3,549.00 3,549.00 3,549.00 3,549.00 0.0K
15:14 3,549.04 3,549.04 3,543.43 3,543.43 0.0K
15:18 3,554.64 3,555.00 3,554.64 3,555.00 0.0K
15:22 3,552.81 3,552.81 3,552.73 3,552.70 0.0K
15:26 3,548.77 3,555.00 3,548.77 3,555.00 0.0K
15:27 3,556.95 3,556.95 3,556.00 3,556.00 0.0K
15:28 3,555.94 3,555.94 3,552.21 3,552.20 0.1K
15:30 3,551.20 3,551.20 3,551.20 3,551.20 0.0K
15:31 3,555.87 3,555.87 3,551.20 3,551.20 0.0K
15:36 3,555.50 3,555.50 3,555.50 3,555.50 0.0K
15:38 3,552.56 3,552.56 3,552.56 3,552.60 0.0K
15:44 3,552.08 3,552.08 3,552.08 3,552.10 0.0K
15:46 3,552.08 3,554.73 3,552.08 3,552.08 0.0K
15:47 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
15:48 3,556.09 3,564.67 3,556.09 3,563.69 0.0K
15:49 3,565.66 3,569.63 3,563.69 3,569.63 0.0K
15:50 3,562.00 3,565.17 3,562.00 3,565.17 0.0K
15:51 3,561.58 3,562.00 3,561.58 3,562.00 0.0K
15:52 3,554.00 3,554.00 3,554.00 3,554.00 0.0K
15:53 3,566.72 3,569.42 3,563.99 3,563.99 0.0K
15:54 3,570.03 3,578.54 3,568.35 3,578.50 0.0K
15:55 3,579.60 3,579.60 3,576.00 3,577.64 0.0K
15:56 3,580.00 3,581.95 3,567.34 3,575.34 0.1K
15:57 3,567.61 3,575.45 3,567.61 3,574.00 0.0K
15:58 3,576.69 3,577.62 3,571.39 3,577.62 0.0K
15:59 3,576.69 3,580.96 3,566.39 3,578.20 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar