Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,524.71 3,524.71 3,524.71 3,524.74 0.0K
09:34 3,500.12 3,500.12 3,500.12 3,500.12 0.0K
09:36 3,547.32 3,547.32 3,547.32 3,547.32 0.0K
09:38 3,547.32 3,547.32 3,547.32 3,547.32 0.0K
09:39 3,549.40 3,549.40 3,549.40 3,549.40 0.0K
09:40 3,547.32 3,547.32 3,500.22 3,500.22 0.0K
09:41 3,549.39 3,549.39 3,549.39 3,549.40 0.0K
09:48 3,525.01 3,548.18 3,525.01 3,548.18 0.0K
09:49 3,537.00 3,548.41 3,502.74 3,502.74 0.0K
09:53 3,549.40 3,549.40 3,549.40 3,549.40 0.0K
10:02 3,548.18 3,548.18 3,548.18 3,548.18 0.0K
10:04 3,506.13 3,506.13 3,506.13 3,506.13 0.0K
10:05 3,503.21 3,548.18 3,503.21 3,548.18 0.0K
10:10 3,549.40 3,549.40 3,548.18 3,548.20 0.0K
10:16 3,536.71 3,536.71 3,536.71 3,536.71 0.0K
10:23 3,540.39 3,540.39 3,540.39 3,540.40 0.0K
10:30 3,540.39 3,540.39 3,540.39 3,540.39 0.0K
10:31 3,541.68 3,541.68 3,541.68 3,541.68 0.0K
10:32 3,556.78 3,556.78 3,556.78 3,556.78 0.0K
10:36 3,556.78 3,556.78 3,556.78 3,556.78 0.0K
10:49 3,556.78 3,556.78 3,556.78 3,556.78 0.0K
10:50 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
10:51 3,560.00 3,560.00 3,556.16 3,556.16 0.0K
10:53 3,566.05 3,566.05 3,566.05 3,566.05 0.0K
11:01 3,571.76 3,571.76 3,571.76 3,571.76 0.0K
11:03 3,572.00 3,572.00 3,572.00 3,572.00 0.0K
11:04 3,569.12 3,569.12 3,569.12 3,569.12 0.0K
11:06 3,566.27 3,572.00 3,566.27 3,572.00 0.0K
11:09 3,531.32 3,531.32 3,531.32 3,531.32 0.0K
11:10 3,531.32 3,531.32 3,531.32 3,531.32 0.0K
11:13 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
11:23 3,572.00 3,572.00 3,572.00 3,572.00 0.0K
11:30 3,541.29 3,541.29 3,541.29 3,541.29 0.0K
11:42 3,568.80 3,568.80 3,568.80 3,568.80 0.0K
11:44 3,565.00 3,565.00 3,565.00 3,565.00 0.0K
11:46 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
11:50 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
11:52 3,564.90 3,564.90 3,563.00 3,563.00 0.0K
11:53 3,560.01 3,560.01 3,560.01 3,560.01 0.0K
12:02 3,554.16 3,554.16 3,554.16 3,554.16 0.0K
12:04 3,563.81 3,563.81 3,563.81 3,563.81 0.0K
12:05 3,545.00 3,545.00 3,545.00 3,545.00 0.0K
12:10 3,566.65 3,572.00 3,560.00 3,560.00 0.1K
12:14 3,579.99 3,579.99 3,579.99 3,580.00 0.0K
12:18 3,581.59 3,581.59 3,581.59 3,581.59 0.0K
12:23 3,568.48 3,568.48 3,568.48 3,568.48 0.0K
12:27 3,584.00 3,584.00 3,583.20 3,583.20 0.0K
12:35 3,576.50 3,576.50 3,576.50 3,576.50 0.0K
12:43 3,569.66 3,569.66 3,569.66 3,569.66 0.0K
12:45 3,579.00 3,583.17 3,579.00 3,583.17 0.0K
12:46 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
12:52 3,570.31 3,570.31 3,570.01 3,570.01 0.0K
12:57 3,574.82 3,574.82 3,569.00 3,569.00 0.0K
13:03 3,577.75 3,577.75 3,577.75 3,577.75 0.0K
13:07 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
13:10 3,566.51 3,573.75 3,566.51 3,573.75 0.0K
13:16 3,566.42 3,566.42 3,566.42 3,566.42 0.0K
13:17 3,579.00 3,579.00 3,553.83 3,553.83 0.0K
13:29 3,577.91 3,577.91 3,577.00 3,577.00 0.0K
13:30 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
13:35 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
13:38 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
13:43 3,578.54 3,578.54 3,578.54 3,578.54 0.0K
13:50 3,557.00 3,557.00 3,557.00 3,557.00 0.0K
13:56 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
13:57 3,568.11 3,568.11 3,568.11 3,568.11 0.0K
13:58 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
14:02 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
14:03 3,568.50 3,579.00 3,568.50 3,568.96 0.0K
14:09 3,579.00 3,579.00 3,579.00 3,579.00 0.0K
14:10 3,573.75 3,573.75 3,573.75 3,573.75 0.0K
14:12 3,569.00 3,569.00 3,569.00 3,569.00 0.0K
14:13 3,573.02 3,573.75 3,573.02 3,573.75 0.0K
14:29 3,573.75 3,573.75 3,573.75 3,573.75 0.0K
14:31 3,578.81 3,578.81 3,575.14 3,575.14 0.0K
14:34 3,579.12 3,579.12 3,579.12 3,579.13 0.0K
14:37 3,568.51 3,568.51 3,568.51 3,568.51 0.0K
14:38 3,575.35 3,575.35 3,575.35 3,575.40 0.0K
14:43 3,575.25 3,575.25 3,575.02 3,575.02 0.0K
14:44 3,581.63 3,581.63 3,581.63 3,581.63 0.0K
14:46 3,583.68 3,583.68 3,583.68 3,583.68 0.0K
14:47 3,585.86 3,585.86 3,579.88 3,579.88 0.0K
14:48 3,574.37 3,574.37 3,574.37 3,574.40 0.0K
14:55 3,575.51 3,575.51 3,575.51 3,575.51 0.0K
14:59 3,569.51 3,569.51 3,569.51 3,569.51 0.0K
15:02 3,569.51 3,569.51 3,569.51 3,569.50 0.0K
15:03 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
15:06 3,569.50 3,569.50 3,569.50 3,569.50 0.0K
15:09 3,581.99 3,581.99 3,581.99 3,581.99 0.0K
15:10 3,557.00 3,569.50 3,557.00 3,569.50 0.0K
15:19 3,581.00 3,581.00 3,581.00 3,581.00 0.0K
15:21 3,567.79 3,581.00 3,567.79 3,581.00 0.0K
15:22 3,569.01 3,569.01 3,569.01 3,569.01 0.0K
15:23 3,570.00 3,570.00 3,570.00 3,570.00 0.0K
15:25 3,570.40 3,570.40 3,570.40 3,570.40 0.0K
15:27 3,574.88 3,574.88 3,574.88 3,574.88 0.0K
15:29 3,581.00 3,581.00 3,581.00 3,581.00 0.0K
15:32 3,568.51 3,568.51 3,568.51 3,568.51 0.0K
15:33 3,568.51 3,568.51 3,568.51 3,568.51 0.0K
15:35 3,574.00 3,574.00 3,566.01 3,566.01 0.0K
15:36 3,574.95 3,574.95 3,570.76 3,571.50 0.0K
15:38 3,574.50 3,574.50 3,574.50 3,574.50 0.0K
15:39 3,571.32 3,587.99 3,571.32 3,587.99 0.0K
15:41 3,575.00 3,587.98 3,575.00 3,581.36 0.1K
15:42 3,591.00 3,591.00 3,587.91 3,587.91 0.0K
15:43 3,591.00 3,591.00 3,581.10 3,581.10 0.0K
15:45 3,581.00 3,581.00 3,581.00 3,581.00 0.0K
15:46 3,583.51 3,583.51 3,583.51 3,583.50 0.0K
15:48 3,580.50 3,589.00 3,580.50 3,589.00 0.0K
15:50 3,579.50 3,579.50 3,571.42 3,571.40 0.0K
15:51 3,584.95 3,584.95 3,584.95 3,584.95 0.0K
15:52 3,571.42 3,581.00 3,571.42 3,581.00 0.0K
15:54 3,571.00 3,572.98 3,567.73 3,573.00 0.1K
15:55 3,582.00 3,582.00 3,582.00 3,582.00 0.0K
15:56 3,569.98 3,571.30 3,569.98 3,571.30 0.0K
15:57 3,569.98 3,571.29 3,569.98 3,571.30 0.0K
15:58 3,571.30 3,571.30 3,571.30 3,571.30 0.0K
15:59 3,558.01 3,576.00 3,558.01 3,576.02 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar