Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,647.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 3,485.73 3,485.73 3,485.73 3,485.70 0.0K
09:37 3,476.67 3,476.67 3,476.67 3,476.67 0.0K
09:40 3,475.25 3,475.25 3,475.25 3,475.25 0.0K
09:49 3,480.01 3,499.01 3,480.01 3,490.50 0.0K
09:50 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
09:51 3,509.99 3,520.51 3,509.99 3,520.51 0.0K
09:53 3,525.02 3,525.02 3,514.47 3,514.47 0.0K
09:55 3,502.92 3,502.92 3,502.92 3,502.90 0.0K
10:01 3,520.22 3,520.22 3,520.22 3,520.22 0.0K
10:03 3,524.08 3,524.16 3,524.08 3,524.16 0.0K
10:06 3,520.28 3,529.12 3,520.28 3,529.10 0.0K
10:10 3,524.61 3,524.61 3,524.61 3,524.61 0.0K
10:11 3,526.01 3,526.01 3,520.98 3,520.98 0.0K
10:13 3,520.40 3,520.40 3,520.40 3,520.40 0.0K
10:16 3,519.24 3,519.24 3,519.24 3,519.20 0.0K
10:25 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
10:28 3,523.99 3,523.99 3,523.99 3,523.99 0.0K
10:38 3,520.03 3,524.30 3,520.03 3,524.30 0.0K
10:39 3,524.30 3,524.30 3,524.30 3,524.30 0.0K
10:40 3,504.00 3,504.00 3,504.00 3,504.00 0.0K
10:42 3,522.92 3,522.92 3,522.92 3,522.92 0.0K
10:43 3,517.53 3,529.98 3,517.53 3,529.60 0.0K
10:44 3,531.00 3,531.00 3,531.00 3,531.00 0.0K
10:49 3,538.43 3,538.43 3,538.00 3,538.00 0.0K
10:52 3,538.61 3,538.61 3,538.61 3,538.61 0.0K
10:53 3,539.00 3,539.00 3,539.00 3,539.00 0.0K
10:54 3,530.00 3,530.00 3,528.00 3,528.00 0.0K
10:56 3,526.00 3,526.00 3,526.00 3,526.00 0.0K
10:59 3,537.63 3,537.63 3,537.63 3,537.63 0.0K
11:02 3,534.00 3,534.00 3,534.00 3,534.00 0.0K
11:03 3,534.06 3,534.06 3,519.09 3,519.09 0.0K
11:06 3,535.22 3,535.22 3,535.22 3,535.22 0.0K
11:07 3,527.01 3,527.01 3,527.01 3,527.01 0.0K
11:12 3,535.22 3,535.22 3,526.00 3,526.00 0.0K
11:13 3,530.12 3,530.12 3,530.12 3,530.12 0.0K
11:15 3,521.20 3,521.20 3,521.20 3,521.20 0.0K
11:16 3,520.55 3,520.55 3,520.55 3,520.55 0.0K
11:22 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
11:23 3,519.86 3,519.86 3,519.86 3,519.86 0.0K
11:24 3,520.55 3,520.55 3,520.55 3,520.55 0.0K
11:25 3,520.55 3,520.55 3,512.79 3,512.79 0.0K
11:30 3,535.22 3,535.22 3,535.22 3,535.22 0.0K
11:35 3,527.80 3,534.00 3,527.80 3,530.89 0.0K
11:37 3,534.45 3,534.45 3,534.45 3,534.45 0.0K
11:41 3,535.24 3,535.24 3,535.24 3,535.24 0.0K
11:43 3,540.13 3,540.13 3,540.13 3,540.13 0.0K
11:44 3,540.13 3,546.38 3,540.13 3,540.13 0.0K
11:45 3,540.13 3,540.13 3,540.13 3,540.13 0.0K
11:46 3,546.23 3,546.23 3,541.70 3,541.70 0.0K
11:47 3,541.70 3,544.95 3,540.38 3,541.70 0.0K
11:48 3,541.70 3,541.70 3,541.70 3,541.70 0.0K
11:51 3,540.40 3,540.40 3,540.40 3,540.40 0.0K
11:59 3,544.26 3,544.26 3,544.26 3,544.26 0.0K
12:04 3,544.85 3,544.85 3,544.85 3,544.90 0.0K
12:07 3,544.57 3,544.57 3,544.57 3,544.57 0.0K
12:15 3,538.04 3,544.00 3,538.04 3,544.00 0.0K
12:16 3,535.86 3,535.86 3,535.86 3,535.86 0.0K
12:18 3,544.91 3,544.91 3,544.91 3,544.90 0.0K
12:23 3,543.95 3,543.95 3,543.95 3,544.00 0.0K
12:32 3,543.95 3,543.95 3,543.95 3,544.00 0.0K
12:33 3,541.73 3,541.73 3,541.73 3,541.73 0.0K
12:36 3,543.04 3,543.04 3,543.04 3,543.04 0.0K
12:38 3,543.49 3,543.49 3,543.49 3,543.49 0.0K
12:40 3,543.04 3,543.04 3,543.04 3,543.04 0.0K
12:47 3,548.00 3,548.00 3,548.00 3,548.00 0.0K
12:53 3,544.05 3,544.05 3,544.05 3,544.05 0.0K
13:00 3,540.65 3,540.96 3,534.36 3,540.96 0.0K
13:01 3,535.79 3,535.79 3,535.79 3,535.79 0.0K
13:02 3,534.77 3,539.97 3,534.77 3,540.00 0.0K
13:08 3,532.83 3,532.83 3,532.83 3,532.83 0.0K
13:09 3,532.83 3,532.83 3,532.83 3,532.80 0.0K
13:16 3,537.30 3,537.30 3,537.30 3,537.30 0.0K
13:23 3,532.27 3,532.27 3,532.27 3,532.27 0.0K
13:24 3,537.30 3,537.30 3,537.30 3,537.30 0.0K
13:35 3,537.30 3,542.34 3,537.30 3,537.34 0.0K
13:41 3,537.90 3,537.90 3,537.90 3,537.90 0.0K
13:43 3,542.34 3,542.34 3,542.34 3,542.34 0.0K
13:45 3,532.72 3,532.72 3,532.72 3,532.70 0.0K
13:49 3,532.26 3,541.98 3,532.26 3,541.98 0.0K
13:51 3,536.69 3,536.69 3,536.69 3,536.69 0.0K
13:54 3,541.88 3,541.88 3,541.88 3,541.88 0.0K
13:55 3,533.53 3,533.53 3,533.53 3,533.53 0.0K
13:59 3,541.88 3,541.88 3,541.88 3,541.88 0.0K
14:00 3,547.37 3,547.37 3,547.37 3,547.37 0.0K
14:05 3,535.43 3,535.43 3,535.43 3,535.40 0.0K
14:11 3,547.99 3,547.99 3,542.85 3,542.85 0.0K
14:12 3,547.45 3,548.00 3,537.27 3,537.27 0.0K
14:18 3,548.00 3,548.00 3,543.00 3,543.00 0.0K
14:21 3,535.40 3,535.40 3,535.40 3,535.40 0.0K
14:30 3,546.21 3,546.21 3,546.21 3,546.21 0.0K
14:31 3,535.90 3,541.98 3,535.90 3,541.98 0.0K
14:34 3,541.98 3,541.98 3,539.46 3,539.46 0.0K
14:35 3,541.98 3,541.98 3,541.98 3,541.98 0.0K
14:37 3,541.98 3,541.98 3,541.25 3,541.30 0.0K
14:39 3,535.86 3,535.86 3,535.86 3,535.86 0.0K
14:41 3,535.60 3,538.80 3,535.60 3,538.80 0.0K
14:44 3,535.40 3,537.23 3,532.26 3,532.26 0.0K
14:46 3,537.23 3,537.23 3,532.26 3,532.30 0.0K
14:49 3,532.26 3,532.26 3,532.15 3,532.15 0.0K
14:50 3,527.12 3,532.15 3,527.12 3,532.15 0.0K
14:51 3,518.17 3,532.15 3,518.17 3,526.88 0.0K
14:56 3,514.90 3,514.90 3,513.60 3,513.60 0.0K
15:02 3,540.95 3,540.95 3,540.95 3,540.95 0.0K
15:07 3,515.60 3,515.60 3,515.00 3,515.00 0.0K
15:09 3,518.90 3,536.72 3,515.24 3,536.72 0.0K
15:10 3,525.11 3,525.11 3,525.11 3,525.11 0.0K
15:11 3,515.60 3,515.60 3,515.60 3,515.60 0.0K
15:23 3,518.01 3,518.01 3,518.01 3,518.01 0.0K
15:31 3,537.03 3,537.03 3,526.99 3,527.00 0.0K
15:36 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
15:38 3,529.37 3,529.37 3,529.37 3,529.40 0.0K
15:40 3,529.37 3,529.37 3,521.76 3,521.76 0.0K
15:42 3,532.01 3,532.01 3,532.01 3,532.00 0.0K
15:44 3,536.40 3,536.40 3,536.40 3,536.40 0.0K
15:45 3,532.01 3,532.01 3,532.01 3,532.01 0.0K
15:48 3,535.51 3,535.51 3,535.51 3,535.51 0.0K
15:49 3,532.92 3,532.92 3,532.92 3,532.92 0.0K
15:50 3,535.51 3,535.51 3,535.51 3,535.51 0.0K
15:51 3,537.01 3,537.01 3,537.01 3,537.01 0.0K
15:52 3,534.85 3,540.02 3,534.85 3,535.73 0.0K
15:57 3,532.69 3,543.91 3,532.69 3,536.79 0.0K
15:58 3,540.00 3,540.00 3,540.00 3,540.00 0.0K
15:59 3,548.69 3,549.35 3,539.84 3,541.70 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar