Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,734.80 2,756.02 2,727.03 2,756.02 0.0K
09:31 2,697.78 2,697.78 2,697.78 2,697.78 0.0K
09:39 2,700.19 2,700.19 2,700.19 2,700.19 0.0K
09:45 2,755.81 2,755.81 2,755.81 2,755.80 0.0K
09:46 2,726.78 2,726.78 2,726.78 2,726.78 0.0K
09:48 2,726.13 2,726.13 2,726.13 2,726.13 0.0K
09:49 2,754.74 2,754.74 2,697.77 2,697.77 0.0K
09:56 2,727.72 2,727.72 2,727.72 2,727.72 0.0K
09:59 2,727.69 2,727.69 2,727.69 2,727.70 0.0K
10:01 2,702.11 2,744.36 2,702.11 2,744.36 0.0K
10:02 2,745.67 2,745.67 2,745.67 2,745.67 0.0K
10:11 2,730.02 2,730.02 2,720.93 2,720.93 0.0K
10:12 2,724.00 2,724.00 2,724.00 2,724.00 0.0K
10:14 2,731.99 2,733.71 2,731.99 2,733.70 0.0K
10:22 2,732.95 2,732.95 2,732.95 2,733.00 0.0K
10:29 2,733.71 2,733.71 2,733.71 2,733.70 0.0K
10:52 2,723.20 2,723.20 2,723.20 2,723.20 0.0K
10:53 2,716.82 2,716.82 2,716.82 2,716.82 0.0K
10:54 2,707.79 2,707.79 2,707.79 2,707.79 0.0K
10:55 2,704.36 2,704.36 2,704.36 2,704.36 0.0K
11:01 2,714.42 2,714.42 2,714.42 2,714.42 0.0K
11:02 2,714.45 2,715.02 2,711.40 2,711.40 0.0K
11:03 2,720.00 2,720.00 2,720.00 2,720.00 0.1K
11:04 2,711.40 2,711.40 2,711.40 2,711.40 0.0K
11:05 2,721.05 2,721.05 2,717.83 2,717.83 0.0K
11:06 2,721.82 2,723.80 2,721.82 2,722.53 0.1K
11:07 2,722.50 2,722.50 2,722.50 2,722.50 0.0K
11:08 2,722.50 2,728.96 2,722.00 2,728.96 0.1K
11:09 2,727.95 2,727.95 2,724.00 2,725.00 0.1K
11:10 2,723.09 2,727.00 2,723.09 2,727.00 0.1K
11:11 2,727.00 2,730.00 2,727.00 2,730.00 0.0K
11:12 2,730.00 2,732.86 2,730.00 2,732.86 0.0K
11:14 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
11:16 2,731.00 2,733.39 2,731.00 2,732.00 0.0K
11:17 2,733.80 2,734.00 2,732.00 2,734.00 0.0K
11:20 2,733.96 2,733.96 2,733.96 2,734.00 0.0K
11:23 2,734.00 2,734.00 2,734.00 2,734.00 0.0K
11:24 2,734.00 2,734.00 2,732.00 2,732.00 0.0K
11:25 2,726.46 2,726.46 2,726.46 2,726.46 0.0K
11:26 2,732.43 2,732.43 2,732.43 2,732.43 0.0K
11:31 2,731.46 2,731.46 2,730.00 2,730.00 0.0K
11:32 2,730.46 2,730.46 2,730.46 2,730.46 0.0K
11:33 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
11:44 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
11:45 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
11:50 2,725.50 2,725.50 2,725.50 2,725.50 0.0K
11:52 2,730.54 2,730.54 2,730.54 2,730.54 0.0K
11:53 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
11:55 2,731.00 2,731.00 2,725.50 2,725.50 0.0K
12:03 2,728.00 2,729.50 2,728.00 2,728.00 0.0K
12:06 2,725.03 2,725.03 2,725.03 2,725.00 0.0K
12:08 2,728.12 2,728.12 2,728.12 2,728.12 0.0K
12:11 2,729.99 2,729.99 2,729.99 2,729.99 0.0K
12:12 2,729.12 2,730.00 2,728.00 2,728.00 0.0K
12:13 2,727.95 2,727.95 2,725.00 2,727.00 0.0K
12:14 2,728.56 2,728.56 2,728.56 2,728.56 0.0K
12:15 2,729.00 2,729.00 2,729.00 2,729.00 0.0K
12:17 2,728.96 2,728.96 2,728.96 2,729.00 0.0K
12:18 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
12:19 2,731.00 2,731.00 2,731.00 2,731.00 0.0K
12:20 2,732.37 2,732.37 2,731.50 2,731.50 0.0K
12:23 2,734.83 2,734.83 2,734.83 2,734.83 0.0K
12:25 2,734.00 2,734.00 2,733.00 2,733.00 0.0K
12:27 2,733.92 2,733.92 2,733.61 2,733.60 0.0K
12:32 2,733.92 2,733.92 2,727.32 2,727.32 0.0K
12:33 2,733.48 2,737.91 2,733.48 2,737.91 0.0K
12:34 2,737.91 2,753.17 2,737.91 2,750.80 0.1K
12:35 2,750.75 2,753.59 2,749.30 2,749.30 0.0K
12:37 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
12:49 2,746.98 2,746.98 2,746.98 2,747.00 0.0K
12:50 2,735.53 2,740.99 2,735.53 2,741.00 0.0K
13:09 2,742.46 2,742.46 2,742.46 2,742.50 0.0K
13:10 2,746.48 2,746.48 2,746.48 2,746.48 0.0K
13:12 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
13:18 2,746.98 2,746.98 2,746.98 2,747.00 0.0K
13:24 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
13:25 2,746.47 2,746.47 2,746.47 2,746.47 0.0K
13:27 2,746.98 2,746.98 2,746.98 2,746.98 0.0K
13:28 2,742.46 2,742.46 2,742.46 2,742.50 0.0K
13:33 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
13:38 2,740.99 2,740.99 2,740.99 2,740.99 0.0K
13:40 2,738.42 2,738.42 2,738.42 2,738.40 0.0K
13:44 2,741.53 2,741.53 2,741.53 2,741.53 0.0K
13:45 2,741.23 2,741.23 2,741.23 2,741.23 0.0K
13:46 2,741.83 2,741.83 2,741.83 2,741.83 0.0K
13:47 2,746.44 2,746.44 2,746.44 2,746.40 0.0K
13:50 2,746.44 2,746.44 2,736.27 2,736.27 0.0K
13:51 2,740.32 2,740.32 2,740.32 2,740.32 0.0K
13:55 2,737.88 2,737.88 2,737.88 2,737.90 0.0K
13:56 2,740.01 2,740.41 2,740.01 2,740.41 0.0K
13:57 2,738.61 2,744.83 2,738.61 2,744.83 0.0K
13:58 2,744.83 2,744.83 2,744.83 2,744.83 0.0K
13:59 2,735.42 2,735.42 2,735.42 2,735.42 0.0K
14:03 2,742.54 2,742.54 2,742.00 2,742.00 0.0K
14:04 2,744.00 2,744.00 2,744.00 2,744.00 0.0K
14:05 2,742.89 2,742.89 2,739.50 2,739.50 0.0K
14:09 2,740.72 2,740.72 2,740.72 2,740.70 0.0K
14:18 2,738.95 2,738.95 2,738.95 2,738.95 0.0K
14:20 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:23 2,732.91 2,732.91 2,732.91 2,732.91 0.0K
14:24 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
14:25 2,745.99 2,746.44 2,736.17 2,736.17 0.0K
14:27 2,741.16 2,741.16 2,741.16 2,741.20 0.0K
14:29 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
14:33 2,738.00 2,738.00 2,735.00 2,735.00 0.0K
14:34 2,736.00 2,736.00 2,736.00 2,736.00 0.0K
14:37 2,732.30 2,732.30 2,732.30 2,732.30 0.0K
14:41 2,743.76 2,743.76 2,737.83 2,737.83 0.0K
14:42 2,737.83 2,737.83 2,737.83 2,737.83 0.0K
14:43 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
14:45 2,732.40 2,732.40 2,732.40 2,732.40 0.0K
14:46 2,731.07 2,731.07 2,731.07 2,731.07 0.0K
14:47 2,733.00 2,734.00 2,732.80 2,732.80 0.0K
14:48 2,733.00 2,733.00 2,733.00 2,733.00 0.0K
14:49 2,727.99 2,727.99 2,727.99 2,727.99 0.0K
14:55 2,726.07 2,726.07 2,726.07 2,726.10 0.0K
14:58 2,730.46 2,730.46 2,729.14 2,729.14 0.0K
15:02 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:04 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
15:06 2,729.28 2,729.28 2,729.28 2,729.28 0.0K
15:08 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
15:12 2,732.50 2,732.50 2,729.80 2,729.80 0.0K
15:13 2,729.78 2,732.40 2,729.78 2,732.40 0.0K
15:14 2,731.50 2,735.02 2,731.50 2,735.00 0.0K
15:15 2,733.96 2,734.85 2,733.96 2,734.85 0.0K
15:19 2,733.85 2,733.85 2,733.85 2,733.90 0.0K
15:20 2,734.88 2,737.34 2,734.88 2,737.34 0.0K
15:22 2,739.08 2,739.08 2,730.82 2,735.00 0.0K
15:23 2,735.19 2,735.19 2,735.19 2,735.19 0.0K
15:24 2,730.49 2,730.49 2,730.49 2,730.49 0.0K
15:25 2,732.00 2,732.00 2,732.00 2,732.00 0.0K
15:27 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
15:28 2,735.71 2,742.40 2,735.71 2,742.40 0.0K
15:29 2,739.10 2,742.40 2,739.10 2,742.40 0.0K
15:35 2,737.89 2,737.89 2,737.89 2,737.90 0.0K
15:37 2,736.27 2,736.27 2,736.27 2,736.27 0.0K
15:38 2,737.48 2,737.48 2,737.48 2,737.48 0.0K
15:40 2,737.89 2,737.89 2,737.89 2,737.89 0.0K
15:41 2,735.80 2,735.80 2,735.80 2,735.80 0.0K
15:42 2,736.20 2,736.20 2,735.80 2,735.80 0.0K
15:43 2,735.75 2,735.75 2,729.95 2,729.95 0.0K
15:44 2,725.97 2,735.80 2,725.97 2,735.80 0.0K
15:45 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
15:46 2,729.69 2,729.69 2,729.69 2,729.69 0.0K
15:48 2,739.37 2,739.37 2,739.37 2,739.40 0.0K
15:49 2,723.65 2,729.56 2,723.65 2,729.56 0.0K
15:50 2,728.00 2,728.00 2,728.00 2,728.00 0.0K
15:51 2,730.68 2,730.68 2,726.53 2,730.70 0.0K
15:52 2,739.39 2,739.39 2,739.39 2,739.40 0.0K
15:53 2,730.00 2,739.35 2,730.00 2,734.95 0.0K
15:54 2,731.28 2,731.28 2,731.28 2,731.28 0.0K
15:55 2,723.20 2,739.35 2,723.20 2,739.35 0.0K
15:56 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
15:57 2,725.48 2,739.35 2,725.48 2,732.68 0.0K
15:58 2,726.00 2,739.08 2,726.00 2,732.68 0.1K
15:59 2,732.69 2,743.50 2,725.73 2,725.70 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar