Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,752.34 2,752.34 2,752.34 2,752.34 0.0K
09:32 2,790.01 2,790.01 2,754.68 2,754.68 0.0K
09:33 2,754.68 2,754.68 2,754.68 2,754.68 0.0K
09:37 2,754.77 2,806.27 2,754.77 2,806.27 0.0K
09:45 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
09:47 2,775.49 2,775.49 2,775.49 2,775.49 0.0K
09:49 2,799.99 2,799.99 2,777.91 2,777.91 0.0K
09:51 2,775.56 2,780.34 2,775.56 2,780.34 0.0K
09:52 2,790.00 2,790.00 2,790.00 2,790.00 0.0K
09:53 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:00 2,800.00 2,800.00 2,780.00 2,780.00 0.0K
10:04 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:07 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
10:19 2,774.00 2,774.00 2,774.00 2,774.00 0.0K
10:20 2,762.00 2,774.03 2,762.00 2,774.03 0.0K
10:21 2,768.00 2,768.00 2,768.00 2,768.00 0.0K
10:27 2,773.00 2,773.00 2,768.00 2,768.00 0.0K
10:31 2,769.07 2,769.07 2,769.07 2,769.07 0.0K
10:32 2,782.00 2,782.00 2,782.00 2,782.00 0.0K
10:33 2,776.08 2,784.16 2,776.08 2,784.16 0.0K
10:37 2,768.01 2,768.01 2,768.01 2,768.01 0.0K
10:44 2,768.70 2,768.70 2,768.70 2,768.70 0.0K
10:54 2,769.56 2,769.56 2,768.00 2,768.00 0.0K
10:55 2,762.55 2,763.71 2,754.74 2,754.74 0.0K
10:58 2,758.33 2,758.33 2,758.33 2,758.33 0.0K
10:59 2,751.18 2,751.18 2,751.18 2,751.18 0.0K
11:00 2,743.36 2,743.36 2,743.36 2,743.36 0.0K
11:05 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
11:07 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
11:15 2,748.34 2,751.03 2,748.34 2,751.03 0.1K
11:17 2,760.43 2,760.43 2,760.43 2,760.43 0.0K
11:18 2,756.00 2,756.00 2,756.00 2,756.00 0.0K
11:19 2,763.32 2,763.32 2,763.32 2,763.32 0.0K
11:24 2,749.37 2,749.37 2,749.37 2,749.40 0.1K
11:34 2,730.10 2,730.10 2,730.10 2,730.10 0.0K
11:35 2,753.71 2,753.71 2,753.71 2,753.71 0.0K
11:36 2,757.98 2,757.98 2,757.98 2,757.98 0.0K
11:39 2,766.11 2,766.11 2,766.11 2,766.11 0.0K
11:44 2,766.11 2,766.11 2,766.11 2,766.10 0.0K
11:47 2,770.63 2,770.63 2,770.63 2,770.63 0.0K
11:57 2,770.63 2,770.63 2,770.63 2,770.60 0.0K
12:12 2,759.16 2,761.00 2,755.78 2,761.00 0.1K
12:13 2,759.20 2,759.20 2,755.00 2,755.00 0.0K
12:14 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
12:16 2,753.00 2,756.00 2,753.00 2,755.99 0.0K
12:21 2,753.34 2,753.34 2,753.34 2,753.30 0.0K
12:22 2,750.04 2,750.04 2,750.04 2,750.00 0.0K
12:23 2,757.40 2,757.40 2,757.40 2,757.40 0.0K
12:25 2,759.23 2,764.02 2,759.23 2,764.02 0.0K
12:26 2,757.40 2,760.00 2,757.21 2,757.60 0.0K
12:27 2,764.03 2,764.03 2,758.20 2,761.00 0.0K
12:28 2,760.00 2,760.00 2,757.00 2,757.00 0.0K
12:29 2,760.00 2,760.00 2,757.20 2,758.00 0.1K
12:30 2,761.82 2,761.82 2,752.54 2,752.54 0.1K
12:31 2,758.00 2,760.00 2,758.00 2,760.00 0.0K
12:32 2,758.00 2,758.00 2,750.50 2,753.00 0.0K
12:33 2,756.00 2,757.40 2,753.61 2,753.61 0.1K
12:34 2,755.00 2,755.00 2,755.00 2,755.00 0.0K
12:35 2,756.00 2,756.00 2,755.23 2,755.20 0.1K
12:40 2,750.00 2,750.00 2,750.00 2,750.00 0.0K
12:42 2,744.90 2,744.90 2,744.90 2,744.90 0.0K
12:45 2,745.14 2,745.14 2,745.14 2,745.10 0.0K
12:49 2,747.20 2,747.20 2,747.20 2,747.20 0.0K
13:00 2,749.17 2,768.49 2,749.17 2,768.49 0.0K
13:05 2,755.85 2,757.00 2,752.20 2,753.00 0.0K
13:06 2,748.26 2,752.00 2,747.20 2,752.00 0.0K
13:12 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
13:17 2,755.01 2,755.01 2,755.01 2,755.01 0.0K
13:20 2,764.01 2,764.01 2,764.01 2,764.01 0.0K
13:22 2,746.75 2,752.79 2,746.75 2,752.79 0.0K
13:24 2,763.40 2,763.40 2,763.40 2,763.40 0.0K
13:25 2,753.22 2,753.22 2,753.22 2,753.20 0.0K
13:27 2,753.33 2,753.33 2,753.33 2,753.33 0.0K
13:29 2,742.83 2,742.83 2,742.83 2,742.83 0.0K
13:30 2,744.99 2,744.99 2,737.77 2,737.77 0.1K
13:32 2,737.38 2,737.38 2,737.38 2,737.40 0.1K
13:42 2,733.00 2,736.40 2,732.03 2,736.18 0.1K
13:43 2,735.96 2,735.96 2,728.00 2,731.78 0.1K
13:44 2,728.03 2,731.99 2,728.03 2,732.03 0.0K
13:45 2,732.00 2,734.69 2,731.77 2,732.00 0.0K
13:46 2,733.00 2,733.00 2,730.00 2,732.00 0.0K
13:48 2,735.58 2,737.38 2,735.58 2,737.38 0.0K
13:49 2,735.58 2,735.96 2,735.58 2,735.96 0.0K
13:50 2,737.00 2,738.16 2,737.00 2,738.16 0.0K
13:51 2,733.79 2,733.79 2,733.79 2,733.79 0.0K
13:52 2,735.96 2,735.96 2,733.78 2,733.80 0.0K
13:53 2,739.95 2,739.95 2,739.95 2,739.95 0.0K
13:56 2,728.00 2,737.46 2,728.00 2,737.46 0.0K
13:58 2,732.72 2,742.80 2,732.72 2,742.80 0.0K
14:02 2,746.92 2,746.92 2,746.92 2,746.92 0.0K
14:03 2,744.81 2,744.81 2,739.97 2,739.97 0.0K
14:05 2,739.81 2,739.81 2,739.81 2,739.80 0.0K
14:17 2,735.62 2,735.62 2,735.62 2,735.62 0.0K
14:21 2,737.04 2,737.04 2,730.13 2,730.13 0.0K
14:23 2,741.16 2,741.16 2,741.16 2,741.20 0.0K
14:25 2,734.58 2,740.15 2,734.58 2,740.15 0.0K
14:26 2,740.59 2,740.59 2,740.59 2,740.59 0.0K
14:29 2,741.12 2,741.12 2,741.12 2,741.12 0.0K
14:30 2,741.16 2,741.16 2,741.16 2,741.16 0.0K
14:33 2,728.01 2,732.50 2,728.01 2,731.50 0.0K
14:34 2,728.00 2,731.00 2,728.00 2,728.00 0.0K
14:35 2,720.49 2,723.00 2,720.00 2,723.00 0.1K
14:36 2,725.26 2,725.26 2,725.26 2,725.26 0.0K
14:37 2,727.89 2,729.15 2,727.89 2,728.65 0.0K
14:39 2,732.95 2,732.95 2,731.79 2,733.04 0.0K
14:40 2,737.18 2,737.78 2,737.18 2,737.78 0.1K
14:41 2,738.00 2,738.00 2,738.00 2,738.00 0.0K
14:43 2,737.93 2,737.93 2,737.93 2,737.90 0.0K
14:44 2,746.92 2,748.72 2,745.51 2,748.70 0.0K
14:46 2,744.45 2,744.45 2,744.45 2,744.45 0.0K
14:52 2,749.02 2,749.02 2,745.63 2,746.49 0.0K
14:55 2,746.49 2,746.49 2,746.49 2,746.49 0.0K
14:57 2,752.59 2,752.59 2,752.59 2,752.59 0.0K
14:58 2,746.49 2,746.49 2,746.49 2,746.50 0.0K
14:59 2,752.66 2,752.66 2,736.44 2,736.44 0.0K
15:03 2,744.60 2,744.60 2,729.63 2,729.60 0.0K
15:04 2,727.91 2,740.54 2,727.91 2,740.54 0.0K
15:06 2,727.41 2,727.41 2,727.41 2,727.41 0.0K
15:09 2,725.21 2,745.73 2,725.21 2,745.72 0.0K
15:10 2,734.33 2,734.33 2,734.33 2,734.30 0.0K
15:12 2,722.92 2,737.38 2,722.92 2,736.00 0.0K
15:14 2,735.25 2,735.25 2,727.56 2,727.60 0.0K
15:15 2,727.78 2,731.90 2,727.56 2,730.28 0.0K
15:16 2,735.33 2,739.65 2,730.00 2,737.35 0.0K
15:21 2,725.44 2,730.51 2,725.44 2,730.51 0.0K
15:22 2,730.22 2,730.22 2,730.22 2,730.20 0.0K
15:23 2,730.27 2,730.27 2,730.27 2,730.27 0.0K
15:24 2,727.86 2,727.86 2,725.25 2,725.30 0.0K
15:26 2,724.37 2,724.37 2,722.91 2,723.51 0.0K
15:27 2,723.96 2,731.28 2,723.51 2,731.28 0.0K
15:28 2,715.03 2,731.46 2,715.03 2,731.46 0.0K
15:29 2,723.96 2,724.56 2,723.51 2,724.56 0.0K
15:30 2,728.60 2,728.60 2,723.93 2,728.60 0.0K
15:31 2,721.82 2,728.03 2,721.82 2,728.03 0.0K
15:32 2,721.82 2,721.82 2,721.82 2,721.82 0.0K
15:33 2,722.10 2,728.00 2,722.10 2,728.00 0.0K
15:34 2,722.10 2,722.10 2,722.10 2,722.10 0.0K
15:35 2,722.10 2,728.60 2,721.50 2,721.50 0.0K
15:36 2,722.08 2,729.49 2,722.08 2,729.50 0.0K
15:38 2,723.81 2,723.81 2,723.81 2,723.81 0.0K
15:40 2,723.53 2,723.53 2,723.53 2,723.53 0.0K
15:41 2,721.50 2,721.50 2,708.42 2,710.70 0.1K
15:42 2,712.75 2,712.75 2,712.75 2,712.80 0.0K
15:44 2,709.97 2,709.97 2,709.97 2,709.97 0.0K
15:45 2,706.31 2,706.31 2,702.99 2,702.99 0.0K
15:46 2,713.85 2,713.85 2,702.98 2,704.00 0.0K
15:47 2,702.98 2,702.98 2,700.37 2,700.37 0.0K
15:48 2,699.36 2,702.00 2,699.36 2,702.00 0.0K
15:49 2,702.00 2,707.04 2,698.79 2,698.79 0.0K
15:50 2,698.79 2,712.08 2,698.79 2,705.44 0.0K
15:51 2,699.47 2,710.42 2,699.47 2,705.44 0.0K
15:52 2,699.19 2,699.19 2,697.44 2,697.44 0.0K
15:53 2,694.00 2,702.48 2,694.00 2,694.00 0.0K
15:54 2,703.04 2,703.04 2,694.00 2,694.00 0.0K
15:55 2,694.00 2,702.05 2,694.00 2,697.93 0.0K
15:56 2,695.59 2,703.05 2,695.59 2,695.87 0.0K
15:57 2,696.00 2,709.59 2,695.59 2,697.37 0.1K
15:58 2,697.90 2,711.96 2,697.90 2,711.50 0.1K
15:59 2,711.50 2,719.53 2,702.01 2,705.10 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar