Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,617.60
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,799.00 2,799.00 2,760.00 2,760.00 0.0K
09:32 2,794.91 2,794.91 2,794.91 2,794.91 0.0K
09:35 2,780.00 2,780.00 2,780.00 2,780.00 0.0K
09:37 2,779.74 2,799.76 2,779.74 2,799.76 0.1K
09:38 2,800.33 2,800.33 2,800.33 2,800.33 0.0K
09:39 2,806.96 2,806.96 2,806.96 2,806.96 0.0K
09:40 2,800.32 2,800.32 2,793.68 2,793.68 0.0K
09:46 2,788.68 2,788.68 2,788.68 2,788.68 0.0K
09:48 2,811.01 2,811.01 2,811.01 2,811.01 0.0K
09:49 2,800.34 2,800.34 2,800.34 2,800.34 0.0K
09:50 2,800.34 2,800.34 2,800.34 2,800.34 0.0K
09:51 2,800.34 2,800.34 2,800.34 2,800.34 0.0K
09:52 2,800.34 2,811.85 2,800.34 2,800.34 0.0K
09:53 2,794.59 2,794.59 2,788.69 2,788.69 0.0K
09:58 2,788.68 2,800.34 2,788.68 2,800.34 0.0K
10:00 2,811.32 2,811.32 2,811.32 2,811.32 0.0K
10:06 2,789.84 2,789.84 2,789.84 2,789.84 0.0K
10:11 2,800.34 2,800.34 2,800.34 2,800.30 0.0K
10:12 2,795.00 2,795.00 2,790.05 2,790.05 0.0K
10:14 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
10:16 2,801.00 2,801.00 2,801.00 2,801.00 0.0K
10:20 2,811.26 2,811.26 2,811.26 2,811.26 0.0K
10:23 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:27 2,810.35 2,810.35 2,810.35 2,810.35 0.0K
10:30 2,810.00 2,818.00 2,810.00 2,818.00 0.0K
10:31 2,810.55 2,810.55 2,810.55 2,810.50 0.0K
10:36 2,810.00 2,813.00 2,810.00 2,813.00 0.0K
10:37 2,805.39 2,805.39 2,805.39 2,805.39 0.0K
10:38 2,808.00 2,811.00 2,807.47 2,808.31 0.0K
10:39 2,808.31 2,808.31 2,808.31 2,808.30 0.0K
10:41 2,810.60 2,810.60 2,810.60 2,810.60 0.0K
10:42 2,807.80 2,807.97 2,807.80 2,807.97 0.0K
10:46 2,805.81 2,805.81 2,805.81 2,805.81 0.0K
10:49 2,800.49 2,807.95 2,798.14 2,798.14 0.0K
10:53 2,792.02 2,792.02 2,792.02 2,792.02 0.0K
10:57 2,778.35 2,778.35 2,778.35 2,778.35 0.0K
11:01 2,797.97 2,797.97 2,797.97 2,797.97 0.0K
11:02 2,789.21 2,789.45 2,789.21 2,789.45 0.0K
11:03 2,788.57 2,788.57 2,781.12 2,781.12 0.0K
11:04 2,794.22 2,794.22 2,794.22 2,794.20 0.0K
11:05 2,780.46 2,780.46 2,780.46 2,780.46 0.0K
11:12 2,780.46 2,780.46 2,780.46 2,780.46 0.0K
11:16 2,780.46 2,799.70 2,780.46 2,799.70 0.0K
11:19 2,791.85 2,791.85 2,791.85 2,791.85 0.0K
11:21 2,799.70 2,799.70 2,799.70 2,799.70 0.0K
11:26 2,798.90 2,799.70 2,798.90 2,799.70 0.0K
11:27 2,799.50 2,799.50 2,799.50 2,799.50 0.0K
11:40 2,790.08 2,790.08 2,790.08 2,790.08 0.0K
11:43 2,785.11 2,785.11 2,785.11 2,785.11 0.0K
11:46 2,780.45 2,780.45 2,780.45 2,780.50 0.0K
11:53 2,780.46 2,780.46 2,780.46 2,780.46 0.0K
11:56 2,799.33 2,799.70 2,790.23 2,790.23 0.0K
11:59 2,780.46 2,780.46 2,780.46 2,780.50 0.0K
12:12 2,781.39 2,781.39 2,781.39 2,781.39 0.0K
12:20 2,799.99 2,799.99 2,799.99 2,799.99 0.0K
12:28 2,790.23 2,790.23 2,790.23 2,790.23 0.0K
12:29 2,782.75 2,795.99 2,782.75 2,795.99 0.0K
12:30 2,788.53 2,796.60 2,788.53 2,796.60 0.0K
12:32 2,796.10 2,796.10 2,796.10 2,796.10 0.0K
12:33 2,788.53 2,788.53 2,788.53 2,788.50 0.0K
12:35 2,791.46 2,791.46 2,791.46 2,791.46 0.0K
12:36 2,786.32 2,786.32 2,786.32 2,786.30 0.0K
12:42 2,780.49 2,780.49 2,780.49 2,780.50 0.0K
12:52 2,788.53 2,788.53 2,788.53 2,788.53 0.0K
13:02 2,796.60 2,796.60 2,789.35 2,789.35 0.1K
13:03 2,788.04 2,788.04 2,788.04 2,788.04 0.0K
13:04 2,788.04 2,788.04 2,788.04 2,788.00 0.0K
13:05 2,795.61 2,795.61 2,788.04 2,788.04 0.0K
13:07 2,782.51 2,782.51 2,782.51 2,782.51 0.0K
13:13 2,783.20 2,783.20 2,783.20 2,783.20 0.0K
13:15 2,780.47 2,794.96 2,780.47 2,788.04 0.0K
13:17 2,781.40 2,788.04 2,780.47 2,780.47 0.0K
13:18 2,780.46 2,786.00 2,780.46 2,786.00 0.0K
13:19 2,784.06 2,784.06 2,784.06 2,784.06 0.0K
13:26 2,787.87 2,787.87 2,787.87 2,787.87 0.0K
13:28 2,787.87 2,788.04 2,780.47 2,780.47 0.0K
13:37 2,787.70 2,792.70 2,786.58 2,786.58 0.0K
13:44 2,782.06 2,782.06 2,782.06 2,782.06 0.0K
13:45 2,792.18 2,792.18 2,792.18 2,792.18 0.0K
13:54 2,782.56 2,786.09 2,782.56 2,784.48 0.1K
13:56 2,785.29 2,785.29 2,784.49 2,784.49 0.0K
13:57 2,784.49 2,784.49 2,784.49 2,784.49 0.0K
13:58 2,784.23 2,788.00 2,784.23 2,788.00 0.0K
14:00 2,788.42 2,788.98 2,788.42 2,788.98 0.0K
14:01 2,786.19 2,786.19 2,786.19 2,786.19 0.0K
14:06 2,786.41 2,786.41 2,786.41 2,786.41 0.0K
14:08 2,782.31 2,782.31 2,781.35 2,781.35 0.0K
14:09 2,786.41 2,786.41 2,786.41 2,786.40 0.0K
14:20 2,780.47 2,780.47 2,780.47 2,780.47 0.0K
14:22 2,791.85 2,791.85 2,788.55 2,788.55 0.0K
14:23 2,786.58 2,786.58 2,786.58 2,786.58 0.0K
14:24 2,786.56 2,786.56 2,786.56 2,786.58 0.0K
14:25 2,786.56 2,786.56 2,786.56 2,786.56 0.0K
14:26 2,791.92 2,797.24 2,789.28 2,789.28 0.1K
14:27 2,797.26 2,797.26 2,797.26 2,797.26 0.0K
14:29 2,780.47 2,782.76 2,780.47 2,782.76 0.0K
14:30 2,780.47 2,788.73 2,780.47 2,788.73 0.0K
14:35 2,796.30 2,796.30 2,796.30 2,796.30 0.0K
14:37 2,798.10 2,798.10 2,798.10 2,798.10 0.0K
14:43 2,796.68 2,796.68 2,796.68 2,796.68 0.0K
14:48 2,781.62 2,781.62 2,781.62 2,781.60 0.0K
14:50 2,796.36 2,796.36 2,788.80 2,788.80 0.0K
15:02 2,794.90 2,794.90 2,794.90 2,794.90 0.0K
15:04 2,785.60 2,795.46 2,785.60 2,795.46 0.0K
15:05 2,795.50 2,795.50 2,795.50 2,795.50 0.0K
15:07 2,796.00 2,797.02 2,796.00 2,797.02 0.0K
15:08 2,789.18 2,789.18 2,789.18 2,789.18 0.0K
15:09 2,791.68 2,791.68 2,791.68 2,791.68 0.0K
15:10 2,796.55 2,796.55 2,796.55 2,796.55 0.0K
15:11 2,786.33 2,786.33 2,786.33 2,786.33 0.0K
15:13 2,796.00 2,796.00 2,796.00 2,796.00 0.0K
15:15 2,791.68 2,791.68 2,789.41 2,789.41 0.0K
15:16 2,796.83 2,796.83 2,791.68 2,791.68 0.0K
15:17 2,791.68 2,791.68 2,791.68 2,791.68 0.0K
15:30 2,791.68 2,791.68 2,791.68 2,791.68 0.0K
15:31 2,789.80 2,791.90 2,789.80 2,791.90 0.1K
15:32 2,787.27 2,787.27 2,780.54 2,781.53 0.3K
15:33 2,781.78 2,781.78 2,781.61 2,781.61 0.0K
15:34 2,778.54 2,778.54 2,778.54 2,778.50 0.0K
15:36 2,773.00 2,773.00 2,765.91 2,765.91 0.0K
15:38 2,766.95 2,766.95 2,766.95 2,766.95 0.0K
15:40 2,766.95 2,766.95 2,766.95 2,767.00 0.0K
15:42 2,766.95 2,766.95 2,766.95 2,766.95 0.0K
15:43 2,772.46 2,772.46 2,772.46 2,772.46 0.0K
15:44 2,765.00 2,769.30 2,764.11 2,769.30 0.0K
15:45 2,766.15 2,766.15 2,766.15 2,766.20 0.0K
15:46 2,769.31 2,771.29 2,769.31 2,771.29 0.0K
15:47 2,771.31 2,773.18 2,771.31 2,773.20 0.0K
15:49 2,776.99 2,787.46 2,776.99 2,787.46 0.1K
15:50 2,781.52 2,787.72 2,781.52 2,786.50 0.0K
15:54 2,785.43 2,785.43 2,775.31 2,775.31 0.0K
15:55 2,785.43 2,785.43 2,781.52 2,781.50 0.0K
15:56 2,770.86 2,770.86 2,770.86 2,770.86 0.0K
15:57 2,766.04 2,766.33 2,766.04 2,766.33 0.0K
15:58 2,767.51 2,768.30 2,767.51 2,768.00 0.0K
15:59 2,768.02 2,787.72 2,765.65 2,776.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar