Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,560.00
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,564.02 2,573.03 2,564.02 2,573.03 0.0K
09:32 2,573.03 2,576.84 2,573.03 2,576.84 0.0K
09:38 2,576.83 2,576.83 2,576.83 2,576.83 0.0K
09:41 2,596.00 2,596.00 2,596.00 2,596.00 0.0K
09:49 2,612.41 2,612.41 2,612.41 2,612.41 0.0K
09:50 2,596.71 2,596.71 2,596.71 2,596.71 0.0K
09:52 2,596.71 2,600.00 2,596.71 2,600.00 0.0K
10:04 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
10:07 2,606.00 2,606.00 2,606.00 2,606.00 0.0K
10:08 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
10:09 2,580.02 2,580.02 2,580.02 2,580.02 0.0K
10:17 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
10:21 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
10:30 2,595.01 2,595.01 2,585.36 2,585.36 0.0K
10:41 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
10:42 2,586.01 2,586.01 2,586.01 2,586.01 0.0K
10:52 2,593.80 2,595.61 2,572.00 2,572.00 0.1K
10:53 2,603.00 2,603.00 2,603.00 2,603.00 0.0K
10:56 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
11:01 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
11:08 2,585.80 2,585.80 2,585.80 2,585.80 0.0K
11:19 2,610.00 2,610.00 2,610.00 2,610.00 0.0K
11:40 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
11:46 2,609.95 2,609.95 2,595.95 2,595.95 0.0K
12:00 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
12:11 2,600.94 2,600.94 2,600.94 2,600.94 0.0K
12:26 2,600.94 2,600.94 2,600.51 2,600.50 0.0K
12:29 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:33 2,611.00 2,611.00 2,606.00 2,606.00 0.0K
12:37 2,591.49 2,611.00 2,590.87 2,590.87 0.0K
12:39 2,606.00 2,606.00 2,595.67 2,595.67 0.0K
12:50 2,602.59 2,602.59 2,598.10 2,598.10 0.0K
12:51 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
13:02 2,608.54 2,608.54 2,608.54 2,608.54 0.0K
13:08 2,610.99 2,610.99 2,594.86 2,594.90 0.0K
13:16 2,597.67 2,599.18 2,597.67 2,599.18 0.0K
13:18 2,604.49 2,604.49 2,599.18 2,599.18 0.0K
13:19 2,594.23 2,602.64 2,594.23 2,602.64 0.0K
13:20 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
13:22 2,602.64 2,607.64 2,599.18 2,599.18 0.0K
13:23 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
13:28 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
13:29 2,587.22 2,594.71 2,587.22 2,594.71 0.0K
13:32 2,601.92 2,601.92 2,601.92 2,601.92 0.0K
13:39 2,587.16 2,587.16 2,587.16 2,587.16 0.0K
13:53 2,580.00 2,580.00 2,577.00 2,577.00 0.0K
13:54 2,585.44 2,587.97 2,582.29 2,587.97 0.1K
13:55 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
13:57 2,598.99 2,598.99 2,598.99 2,598.99 0.0K
14:07 2,591.01 2,591.01 2,591.01 2,591.01 0.0K
14:16 2,596.35 2,600.54 2,595.31 2,595.31 0.0K
14:17 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
14:19 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
14:20 2,594.81 2,594.81 2,594.81 2,594.81 0.0K
14:21 2,601.13 2,601.13 2,595.33 2,595.33 0.0K
14:24 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
14:32 2,608.80 2,608.80 2,598.28 2,602.91 0.0K
14:33 2,610.46 2,610.46 2,610.46 2,610.46 0.0K
14:36 2,604.27 2,604.27 2,604.27 2,604.27 0.0K
14:37 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
14:40 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
14:42 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
14:45 2,601.24 2,601.24 2,601.24 2,601.24 0.0K
14:49 2,595.25 2,595.25 2,595.25 2,595.25 0.0K
14:51 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
14:59 2,596.14 2,604.93 2,590.56 2,604.93 0.0K
15:02 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:07 2,600.43 2,600.43 2,595.38 2,595.38 0.0K
15:09 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
15:14 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:19 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
15:20 2,590.99 2,594.03 2,590.39 2,590.39 0.0K
15:21 2,591.00 2,597.16 2,591.00 2,597.16 0.0K
15:22 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
15:29 2,597.91 2,597.91 2,594.03 2,594.03 0.0K
15:30 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:31 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:32 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
15:33 2,593.62 2,593.62 2,590.39 2,590.39 0.1K
15:34 2,593.13 2,593.13 2,590.39 2,592.67 0.0K
15:35 2,588.00 2,589.99 2,584.44 2,589.99 0.0K
15:39 2,586.41 2,591.64 2,586.41 2,591.64 0.0K
15:40 2,591.65 2,596.86 2,591.64 2,591.64 0.0K
15:41 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
15:42 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
15:44 2,586.86 2,586.86 2,586.44 2,586.44 0.0K
15:45 2,593.01 2,594.17 2,591.64 2,591.64 0.0K
15:46 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
15:47 2,589.12 2,589.12 2,587.18 2,587.18 0.0K
15:48 2,587.10 2,591.64 2,587.10 2,591.64 0.0K
15:49 2,591.64 2,591.64 2,586.41 2,591.64 0.0K
15:50 2,589.00 2,596.00 2,587.80 2,587.80 0.1K
15:51 2,587.32 2,587.40 2,587.32 2,587.40 0.0K
15:52 2,594.76 2,594.76 2,587.51 2,588.53 0.0K
15:53 2,587.64 2,594.00 2,587.64 2,594.00 0.0K
15:54 2,595.12 2,595.12 2,588.42 2,593.58 0.0K
15:55 2,588.21 2,593.58 2,588.21 2,588.80 0.0K
15:56 2,593.00 2,598.95 2,588.44 2,593.44 0.0K
15:57 2,597.35 2,598.40 2,597.35 2,598.40 0.0K
15:58 2,598.00 2,608.54 2,588.34 2,590.67 0.0K
15:59 2,592.20 2,608.54 2,511.00 2,511.00 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar