Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,499.72 2,499.72 2,450.12 2,463.00 0.0K
09:31 2,463.00 2,463.00 2,463.00 2,463.00 0.0K
09:35 2,452.00 2,469.00 2,452.00 2,469.00 0.0K
09:36 2,475.78 2,475.78 2,452.99 2,452.99 0.0K
09:40 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
09:42 2,449.73 2,449.73 2,449.73 2,449.73 0.0K
09:43 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
09:45 2,455.42 2,460.00 2,455.42 2,460.00 0.0K
09:48 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
09:56 2,467.65 2,467.65 2,467.65 2,467.65 0.0K
09:58 2,460.29 2,471.85 2,460.29 2,471.85 0.0K
09:59 2,471.85 2,471.85 2,471.85 2,471.85 0.0K
10:07 2,460.29 2,460.29 2,460.29 2,460.29 0.0K
10:09 2,470.12 2,470.12 2,470.12 2,470.12 0.0K
10:13 2,467.82 2,468.87 2,464.32 2,464.32 0.0K
10:18 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
10:22 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
10:23 2,464.22 2,464.22 2,464.22 2,464.22 0.0K
10:35 2,458.00 2,458.00 2,458.00 2,458.00 0.0K
10:55 2,456.06 2,456.06 2,456.00 2,456.00 0.0K
10:59 2,458.00 2,458.00 2,457.39 2,457.39 0.0K
11:02 2,444.40 2,444.40 2,444.40 2,444.40 0.0K
11:05 2,452.08 2,459.99 2,452.08 2,459.50 0.0K
11:07 2,459.99 2,459.99 2,459.99 2,459.99 0.0K
11:08 2,453.00 2,453.00 2,453.00 2,453.00 0.0K
11:12 2,448.92 2,448.92 2,448.92 2,448.92 0.0K
11:14 2,446.95 2,446.95 2,446.95 2,446.95 0.0K
11:29 2,452.01 2,452.01 2,452.01 2,452.01 0.0K
11:46 2,460.66 2,460.66 2,453.34 2,453.34 0.0K
11:48 2,457.69 2,457.69 2,457.69 2,457.69 0.0K
11:49 2,459.99 2,459.99 2,448.00 2,448.00 0.0K
11:51 2,455.00 2,455.00 2,455.00 2,455.00 0.0K
11:56 2,454.07 2,454.07 2,454.07 2,454.07 0.0K
12:02 2,454.07 2,456.00 2,454.07 2,456.00 0.0K
12:06 2,458.67 2,461.48 2,454.50 2,454.50 0.0K
12:12 2,464.06 2,464.06 2,464.06 2,464.06 0.0K
12:23 2,458.47 2,458.47 2,458.47 2,458.47 0.0K
12:28 2,460.00 2,462.30 2,460.00 2,462.30 0.0K
12:29 2,457.95 2,457.95 2,457.95 2,457.95 0.0K
12:30 2,457.50 2,457.50 2,457.50 2,457.50 0.0K
12:31 2,459.79 2,459.79 2,459.79 2,459.79 0.0K
12:33 2,463.00 2,468.15 2,463.00 2,468.15 0.0K
12:35 2,467.00 2,467.00 2,456.68 2,456.68 0.1K
12:36 2,469.74 2,470.25 2,469.74 2,470.25 0.0K
12:37 2,469.12 2,472.84 2,469.12 2,470.26 0.0K
12:38 2,476.16 2,476.87 2,461.00 2,461.00 0.0K
12:43 2,469.52 2,469.52 2,469.52 2,469.52 0.0K
12:46 2,460.83 2,469.52 2,460.83 2,469.52 0.1K
12:56 2,470.28 2,470.28 2,469.58 2,469.58 0.0K
12:57 2,474.99 2,474.99 2,473.02 2,473.00 0.0K
13:03 2,471.63 2,471.63 2,471.63 2,471.63 0.1K
13:04 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
13:05 2,477.97 2,477.97 2,473.97 2,473.97 0.0K
13:07 2,472.80 2,472.80 2,472.80 2,472.80 0.0K
13:08 2,475.00 2,475.00 2,475.00 2,475.00 0.0K
13:09 2,463.22 2,463.22 2,463.22 2,463.22 0.0K
13:10 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
13:11 2,476.00 2,476.00 2,472.89 2,472.89 0.0K
13:16 2,473.58 2,478.00 2,472.91 2,472.91 0.0K
13:20 2,469.82 2,473.54 2,469.82 2,473.54 0.0K
13:21 2,472.08 2,472.08 2,472.08 2,472.08 0.0K
13:22 2,477.22 2,477.22 2,453.27 2,471.85 0.0K
13:23 2,467.00 2,477.31 2,454.08 2,477.31 0.1K
13:30 2,482.08 2,482.08 2,474.10 2,474.10 0.0K
13:31 2,483.55 2,483.55 2,483.55 2,483.55 0.0K
13:32 2,475.99 2,475.99 2,475.99 2,475.99 0.0K
13:33 2,483.00 2,483.00 2,473.41 2,473.41 0.0K
13:34 2,478.99 2,478.99 2,478.99 2,478.99 0.0K
13:39 2,473.71 2,479.00 2,473.71 2,479.00 0.0K
13:40 2,478.79 2,483.48 2,478.79 2,483.27 0.1K
13:41 2,486.21 2,486.21 2,486.21 2,486.21 0.1K
13:43 2,483.14 2,483.14 2,483.14 2,483.14 0.0K
13:46 2,485.85 2,485.85 2,483.14 2,483.14 0.0K
13:47 2,481.39 2,481.39 2,481.39 2,481.39 0.0K
13:51 2,482.01 2,482.01 2,482.01 2,482.01 0.0K
13:52 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
13:56 2,484.76 2,484.76 2,484.76 2,484.76 0.0K
13:59 2,482.38 2,482.38 2,482.38 2,482.38 0.0K
14:05 2,481.90 2,481.90 2,481.90 2,481.90 0.0K
14:07 2,481.79 2,481.79 2,481.79 2,481.79 0.0K
14:10 2,480.64 2,480.65 2,480.18 2,480.20 0.0K
14:13 2,481.40 2,481.40 2,481.40 2,481.40 0.0K
14:14 2,483.00 2,483.00 2,483.00 2,483.00 0.0K
14:17 2,480.21 2,481.28 2,480.21 2,481.28 0.0K
14:20 2,478.00 2,478.00 2,478.00 2,478.00 0.0K
14:21 2,475.00 2,480.98 2,475.00 2,481.00 0.0K
14:22 2,481.00 2,481.00 2,481.00 2,481.00 0.0K
14:23 2,478.59 2,478.59 2,478.59 2,478.59 0.0K
14:27 2,480.06 2,480.06 2,480.06 2,480.06 0.0K
14:34 2,479.75 2,483.41 2,477.00 2,483.41 0.0K
14:37 2,460.64 2,460.64 2,460.64 2,460.60 0.0K
14:45 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
14:51 2,475.55 2,475.55 2,473.00 2,473.00 0.0K
14:52 2,473.55 2,473.55 2,473.55 2,473.55 0.0K
14:53 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
14:55 2,469.00 2,480.00 2,469.00 2,480.00 0.0K
14:58 2,474.32 2,474.32 2,469.00 2,469.00 0.0K
15:00 2,469.25 2,469.25 2,468.00 2,468.00 0.0K
15:01 2,466.00 2,466.00 2,465.01 2,465.01 0.0K
15:08 2,462.42 2,464.13 2,462.42 2,464.13 0.0K
15:09 2,475.51 2,475.51 2,475.51 2,475.51 0.0K
15:15 2,466.00 2,466.00 2,466.00 2,466.02 0.0K
15:16 2,468.01 2,468.01 2,468.01 2,468.01 0.0K
15:18 2,466.02 2,466.02 2,466.02 2,466.02 0.0K
15:22 2,460.00 2,460.00 2,460.00 2,460.00 0.0K
15:29 2,459.29 2,463.97 2,459.29 2,463.97 0.0K
15:33 2,464.00 2,464.00 2,464.00 2,464.00 0.0K
15:35 2,467.63 2,467.63 2,467.63 2,467.63 0.0K
15:36 2,465.00 2,465.00 2,465.00 2,465.00 0.0K
15:37 2,461.70 2,461.70 2,461.70 2,461.70 0.0K
15:44 2,470.64 2,470.64 2,470.64 2,470.64 0.0K
15:45 2,466.82 2,466.82 2,466.82 2,466.80 0.0K
15:49 2,463.00 2,466.82 2,463.00 2,466.82 0.0K
15:50 2,465.63 2,465.63 2,465.63 2,465.63 0.0K
15:52 2,466.37 2,466.37 2,466.37 2,466.37 0.0K
15:53 2,463.51 2,463.51 2,463.00 2,463.00 0.0K
15:54 2,463.01 2,463.01 2,463.01 2,463.01 0.0K
15:55 2,466.47 2,466.47 2,465.93 2,465.90 0.0K
15:56 2,463.90 2,464.22 2,463.90 2,464.22 0.0K
15:57 2,464.00 2,466.35 2,463.00 2,466.35 0.0K
15:58 2,466.35 2,466.35 2,466.27 2,466.27 0.0K
15:59 2,463.25 2,466.47 2,463.00 2,464.42 0.0K
16:00 2,464.42 2,474.54 2,464.42 2,474.50 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar