Gap Inc (GAP)

GAP
🏛️ Vereinigte Staaten →
21.75
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 22.25 22.25 22.18 22.18 43.7K
09:31 22.17 22.17 22.06 22.10 38.4K
09:32 22.10 22.19 22.10 22.19 7.2K
09:33 22.20 22.23 22.13 22.13 4.3K
09:34 22.15 22.19 22.15 22.16 6.5K
09:35 22.15 22.17 22.12 22.12 9.0K
09:36 22.12 22.14 22.10 22.14 9.5K
09:37 22.15 22.18 22.15 22.17 11.9K
09:38 22.17 22.21 22.17 22.21 3.8K
09:39 22.21 22.21 22.19 22.19 1.3K
09:40 22.20 22.22 22.20 22.22 3.9K
09:41 22.23 22.23 22.22 22.22 2.6K
09:42 22.22 22.26 22.22 22.26 5.9K
09:43 22.26 22.28 22.26 22.28 2.7K
09:44 22.25 22.26 22.24 22.24 2.8K
09:45 22.17 22.18 22.15 22.15 32.6K
09:46 22.14 22.18 22.14 22.18 25.9K
09:47 22.18 22.19 22.17 22.17 11.9K
09:48 22.16 22.16 22.12 22.15 6.8K
09:49 22.15 22.15 22.14 22.15 8.2K
09:50 22.14 22.14 22.10 22.11 10.8K
09:51 22.10 22.13 22.10 22.13 19.5K
09:52 22.14 22.15 22.11 22.11 9.9K
09:53 22.12 22.16 22.12 22.15 8.2K
09:54 22.16 22.17 22.12 22.12 8.8K
09:55 22.12 22.14 22.12 22.14 4.3K
09:56 22.13 22.13 22.11 22.11 4.1K
09:57 22.13 22.13 22.11 22.11 3.2K
09:58 22.12 22.12 22.12 22.12 2.2K
09:59 22.12 22.13 22.12 22.13 6.6K
10:00 22.13 22.16 22.13 22.15 10.3K
10:01 22.15 22.16 22.11 22.11 10.6K
10:02 22.10 22.10 22.07 22.07 20.3K
10:03 22.07 22.08 22.07 22.07 10.2K
10:04 22.06 22.07 22.05 22.07 12.0K
10:05 22.07 22.08 22.07 22.08 10.0K
10:06 22.07 22.08 22.07 22.07 10.3K
10:07 22.06 22.06 22.03 22.03 15.7K
10:08 22.02 22.03 22.01 22.02 24.7K
10:09 22.02 22.02 21.99 22.00 24.3K
10:10 22.01 22.02 22.01 22.01 12.5K
10:11 22.02 22.04 22.02 22.02 20.4K
10:12 22.03 22.03 22.02 22.02 5.1K
10:13 22.02 22.02 22.00 22.02 15.4K
10:14 22.02 22.02 22.00 22.00 13.1K
10:15 22.00 22.03 22.00 22.02 5.7K
10:16 22.02 22.03 22.02 22.03 5.4K
10:17 22.02 22.02 22.00 22.02 12.3K
10:18 22.00 22.00 21.98 21.98 24.3K
10:19 21.99 21.99 21.97 21.97 11.1K
10:20 21.98 22.02 21.97 22.02 25.9K
10:21 22.03 22.04 22.03 22.03 4.3K
10:22 22.04 22.04 22.02 22.02 3.6K
10:23 22.01 22.02 22.00 22.00 6.2K
10:24 22.01 22.02 21.99 22.02 5.6K
10:25 22.00 22.00 21.99 22.00 9.7K
10:26 22.00 22.01 21.99 21.99 6.1K
10:27 22.00 22.00 21.99 22.00 4.7K
10:28 21.99 22.00 21.99 21.99 5.6K
10:29 21.99 22.03 21.99 22.03 7.0K
10:30 22.02 22.02 22.01 22.02 11.2K
10:31 22.02 22.02 21.98 21.99 6.7K
10:32 21.99 21.99 21.97 21.98 14.2K
10:33 21.98 22.00 21.98 21.99 12.2K
10:34 21.99 22.00 21.97 22.00 9.3K
10:35 21.99 21.99 21.97 21.96 2.9K
10:36 21.96 21.97 21.94 21.95 10.8K
10:37 21.94 21.95 21.94 21.95 4.1K
10:38 21.94 21.96 21.94 21.96 15.6K
10:39 21.95 21.96 21.95 21.95 3.5K
10:40 21.95 21.95 21.94 21.95 2.5K
10:41 21.95 21.95 21.93 21.93 5.9K
10:42 21.93 21.93 21.91 21.92 5.6K
10:43 21.91 21.91 21.90 21.90 8.7K
10:44 21.90 21.92 21.90 21.91 30.9K
10:45 21.92 21.93 21.92 21.93 17.2K
10:46 21.92 21.94 21.92 21.92 13.7K
10:47 21.92 21.95 21.92 21.94 28.0K
10:48 21.94 21.95 21.94 21.94 19.5K
10:49 21.94 21.95 21.93 21.94 23.0K
10:50 21.92 21.92 21.90 21.90 3.7K
10:51 21.91 21.94 21.91 21.93 19.6K
10:52 21.93 21.94 21.92 21.93 20.7K
10:53 21.93 21.93 21.92 21.92 15.2K
10:54 21.93 21.94 21.93 21.94 33.1K
10:55 21.94 21.96 21.94 21.95 10.0K
10:56 21.95 21.95 21.92 21.93 8.5K
10:57 21.92 21.96 21.92 21.95 44.0K
10:58 21.94 21.94 21.92 21.92 19.5K
10:59 21.94 21.95 21.92 21.92 55.2K
11:00 21.93 21.93 21.91 21.92 8.3K
11:01 21.92 21.93 21.91 21.91 25.8K
11:02 21.92 21.92 21.91 21.92 21.2K
11:03 21.91 21.91 21.90 21.91 19.8K
11:04 21.91 21.92 21.91 21.92 27.0K
11:05 21.91 21.93 21.91 21.92 28.8K
11:06 21.91 21.91 21.91 21.91 9.9K
11:07 21.91 21.92 21.91 21.92 19.4K
11:08 21.92 21.94 21.92 21.94 9.7K
11:09 21.94 21.96 21.94 21.96 48.1K
11:10 21.95 21.95 21.92 21.93 52.1K
11:11 21.92 21.94 21.92 21.92 51.8K
11:12 21.92 21.92 21.91 21.92 11.6K
11:13 21.92 21.93 21.91 21.93 13.8K
11:14 21.93 21.95 21.91 21.94 24.1K
11:15 21.94 21.95 21.94 21.94 5.9K
11:16 21.94 21.94 21.93 21.93 12.2K
11:17 21.93 21.93 21.90 21.90 27.9K
11:18 21.92 21.94 21.92 21.93 38.8K
11:19 21.93 21.93 21.91 21.92 42.7K
11:20 21.92 21.92 21.90 21.90 15.7K
11:21 21.92 21.93 21.92 21.93 6.7K
11:22 21.92 21.92 21.91 21.92 5.4K
11:23 21.92 21.94 21.92 21.94 15.9K
11:24 21.94 21.94 21.94 21.94 11.2K
11:25 21.95 21.96 21.95 21.96 11.1K
11:26 21.96 21.97 21.96 21.96 16.5K
11:27 21.97 21.98 21.96 21.98 4.1K
11:28 21.98 21.98 21.96 21.98 27.7K
11:29 21.98 22.00 21.98 21.98 15.2K
11:30 21.99 22.00 21.99 22.00 16.3K
11:31 22.00 22.00 22.00 22.00 9.2K
11:32 22.00 22.01 22.00 22.00 6.0K
11:33 22.00 22.01 21.99 22.01 19.2K
11:34 22.02 22.02 22.00 22.00 41.3K
11:35 22.00 22.00 21.99 21.99 12.4K
11:36 21.99 22.00 21.99 21.99 8.0K
11:37 21.99 21.99 21.97 21.98 21.8K
11:38 21.97 21.99 21.97 21.99 40.2K
11:39 21.98 21.99 21.98 21.99 25.4K
11:40 21.99 21.99 21.97 21.97 32.2K
11:41 21.97 21.99 21.97 21.98 21.7K
11:42 21.97 21.97 21.96 21.97 8.4K
11:43 21.97 21.97 21.94 21.94 38.7K
11:44 21.94 21.96 21.94 21.95 44.9K
11:45 21.96 21.96 21.94 21.94 24.6K
11:46 21.93 21.93 21.91 21.92 31.1K
11:47 21.93 21.93 21.92 21.93 3.6K
11:48 21.92 21.93 21.92 21.93 2.9K
11:49 21.92 21.92 21.91 21.92 31.3K
11:50 21.92 21.92 21.90 21.90 62.0K
11:51 21.90 21.92 21.90 21.91 42.3K
11:52 21.90 21.90 21.87 21.87 37.3K
11:53 21.87 21.87 21.85 21.85 27.8K
11:54 21.85 21.86 21.82 21.82 33.2K
11:55 21.80 21.80 21.76 21.78 89.7K
11:56 21.78 21.78 21.77 21.77 44.7K
11:57 21.80 21.80 21.76 21.76 35.2K
11:58 21.76 21.77 21.76 21.76 6.1K
11:59 21.75 21.75 21.74 21.74 37.6K
12:00 21.75 21.76 21.74 21.74 40.9K
12:01 21.74 21.74 21.72 21.72 19.3K
12:02 21.73 21.76 21.73 21.75 17.6K
12:03 21.75 21.77 21.74 21.74 7.3K
12:04 21.76 21.80 21.76 21.78 27.8K
12:05 21.79 21.80 21.79 21.79 12.2K
12:06 21.79 21.79 21.77 21.78 7.4K
12:07 21.76 21.78 21.76 21.78 8.1K
12:08 21.78 21.79 21.76 21.77 9.4K
12:09 21.76 21.76 21.75 21.75 14.5K
12:10 21.75 21.77 21.75 21.77 30.2K
12:11 21.78 21.80 21.78 21.78 14.1K
12:12 21.78 21.79 21.78 21.79 9.0K
12:13 21.79 21.79 21.78 21.79 12.8K
12:14 21.80 21.81 21.80 21.81 5.8K
12:15 21.80 21.80 21.79 21.79 26.9K
12:16 21.79 21.79 21.77 21.77 12.7K
12:17 21.77 21.77 21.76 21.76 22.3K
12:18 21.76 21.76 21.74 21.74 15.0K
12:19 21.74 21.74 21.71 21.71 22.5K
12:20 21.71 21.74 21.71 21.74 13.4K
12:21 21.74 21.74 21.72 21.73 6.6K
12:22 21.71 21.72 21.67 21.68 34.5K
12:23 21.68 21.68 21.66 21.66 10.2K
12:24 21.66 21.69 21.66 21.68 19.9K
12:25 21.68 21.69 21.67 21.68 12.2K
12:26 21.68 21.73 21.68 21.73 15.2K
12:27 21.74 21.75 21.72 21.72 13.4K
12:28 21.72 21.72 21.69 21.69 16.8K
12:29 21.70 21.70 21.70 21.70 17.7K
12:30 21.69 21.69 21.68 21.68 10.2K
12:31 21.68 21.68 21.66 21.66 4.8K
12:32 21.64 21.64 21.62 21.62 59.2K
12:33 21.63 21.63 21.62 21.62 10.8K
12:34 21.62 21.65 21.62 21.64 41.4K
12:35 21.63 21.65 21.63 21.64 21.8K
12:36 21.64 21.67 21.63 21.67 21.0K
12:37 21.67 21.67 21.65 21.65 11.5K
12:38 21.65 21.68 21.65 21.68 15.0K
12:39 21.68 21.69 21.67 21.69 20.7K
12:40 21.69 21.69 21.65 21.65 18.1K
12:41 21.65 21.65 21.64 21.64 6.2K
12:42 21.64 21.64 21.64 21.64 5.0K
12:43 21.64 21.64 21.63 21.63 20.4K
12:44 21.63 21.65 21.63 21.65 11.7K
12:45 21.64 21.64 21.62 21.62 4.7K
12:46 21.63 21.63 21.61 21.62 7.8K
12:47 21.62 21.62 21.62 21.62 2.9K
12:48 21.62 21.62 21.62 21.62 7.9K
12:49 21.63 21.64 21.63 21.64 14.9K
12:50 21.63 21.64 21.63 21.63 36.1K
12:51 21.62 21.62 21.62 21.62 5.1K
12:52 21.60 21.63 21.60 21.63 26.6K
12:53 21.63 21.63 21.63 21.63 13.9K
12:54 21.63 21.65 21.62 21.64 13.7K
12:55 21.64 21.65 21.63 21.65 9.1K
12:56 21.66 21.66 21.66 21.66 11.0K
12:57 21.66 21.66 21.66 21.66 23.9K
12:58 21.66 21.69 21.65 21.68 40.3K
12:59 21.68 21.70 21.67 21.70 32.8K
13:00 21.69 21.69 21.69 21.69 7.1K
13:01 21.69 21.69 21.67 21.68 23.3K
13:02 21.68 21.68 21.66 21.66 11.5K
13:03 21.66 21.66 21.65 21.66 4.7K
13:04 21.66 21.66 21.66 21.66 5.9K
13:05 21.68 21.71 21.68 21.71 42.2K
13:06 21.70 21.70 21.68 21.69 20.4K
13:07 21.69 21.69 21.68 21.68 8.0K
13:08 21.68 21.68 21.67 21.67 8.2K
13:09 21.67 21.67 21.64 21.64 8.9K
13:10 21.65 21.66 21.65 21.66 24.1K
13:11 21.66 21.67 21.66 21.67 27.2K
13:12 21.67 21.69 21.67 21.69 19.4K
13:13 21.69 21.69 21.68 21.69 8.2K
13:14 21.69 21.69 21.67 21.68 11.3K
13:15 21.68 21.68 21.67 21.67 16.8K
13:16 21.67 21.68 21.67 21.67 11.6K
13:17 21.67 21.67 21.67 21.67 3.3K
13:18 21.66 21.67 21.66 21.67 31.5K
13:19 21.67 21.67 21.66 21.67 13.3K
13:20 21.68 21.68 21.68 21.68 6.1K
13:21 21.68 21.69 21.68 21.69 21.4K
13:22 21.69 21.70 21.69 21.70 24.1K
13:23 21.70 21.72 21.70 21.71 8.8K
13:24 21.70 21.78 21.70 21.78 52.6K
13:25 21.77 21.78 21.76 21.77 14.3K
13:26 21.76 21.77 21.76 21.76 34.1K
13:27 21.75 21.76 21.75 21.76 14.9K
13:28 21.76 21.76 21.73 21.73 42.8K
13:29 21.73 21.73 21.72 21.72 24.1K
13:30 21.73 21.73 21.73 21.73 5.9K
13:31 21.72 21.73 21.72 21.73 10.4K
13:32 21.72 21.72 21.72 21.72 6.0K
13:33 21.72 21.72 21.70 21.71 19.7K
13:34 21.71 21.71 21.71 21.71 4.2K
13:35 21.74 21.75 21.74 21.74 31.3K
13:36 21.73 21.74 21.72 21.74 18.3K
13:37 21.75 21.75 21.74 21.74 5.3K
13:38 21.74 21.78 21.72 21.78 95.2K
13:39 21.79 21.84 21.77 21.77 54.2K
13:40 21.76 21.78 21.76 21.78 7.4K
13:41 21.77 21.80 21.77 21.77 32.8K
13:42 21.77 21.77 21.76 21.77 5.9K
13:43 21.77 21.79 21.77 21.79 13.4K
13:44 21.80 21.81 21.80 21.80 26.4K
13:45 21.81 21.82 21.81 21.82 10.0K
13:46 21.82 21.82 21.80 21.80 13.6K
13:47 21.79 21.80 21.79 21.79 7.3K
13:48 21.78 21.78 21.75 21.75 16.4K
13:49 21.74 21.74 21.73 21.73 96.2K
13:50 21.72 21.72 21.71 21.71 6.3K
13:51 21.71 21.72 21.71 21.72 10.4K
13:52 21.72 21.75 21.72 21.75 16.8K
13:53 21.76 21.77 21.75 21.75 11.2K
13:54 21.75 21.75 21.74 21.74 11.4K
13:55 21.74 21.74 21.71 21.71 19.0K
13:56 21.72 21.72 21.72 21.72 1.5K
13:57 21.72 21.73 21.72 21.73 34.5K
13:58 21.73 21.73 21.73 21.73 7.6K
13:59 21.73 21.74 21.73 21.74 8.1K
14:00 21.74 21.76 21.74 21.76 8.0K
14:01 21.76 21.76 21.74 21.74 8.4K
14:02 21.74 21.74 21.72 21.72 12.8K
14:03 21.72 21.73 21.72 21.73 6.0K
14:04 21.73 21.74 21.73 21.73 29.4K
14:05 21.74 21.74 21.73 21.73 14.9K
14:06 21.73 21.73 21.72 21.72 5.5K
14:07 21.72 21.74 21.72 21.73 37.0K
14:08 21.73 21.73 21.71 21.71 8.6K
14:09 21.71 21.72 21.70 21.70 25.7K
14:10 21.70 21.70 21.70 21.70 8.4K
14:11 21.69 21.70 21.69 21.69 21.2K
14:12 21.68 21.68 21.65 21.65 31.3K
14:13 21.66 21.67 21.66 21.67 22.1K
14:14 21.67 21.70 21.67 21.70 13.1K
14:15 21.70 21.70 21.69 21.70 4.8K
14:16 21.69 21.69 21.67 21.67 13.4K
14:17 21.67 21.69 21.67 21.68 14.1K
14:18 21.68 21.69 21.68 21.69 5.6K
14:19 21.68 21.69 21.68 21.69 12.6K
14:20 21.69 21.69 21.69 21.69 2.8K
14:21 21.69 21.69 21.66 21.66 17.8K
14:22 21.66 21.68 21.65 21.68 11.4K
14:23 21.69 21.69 21.69 21.69 8.2K
14:24 21.69 21.71 21.69 21.71 8.1K
14:25 21.70 21.71 21.70 21.71 6.9K
14:26 21.71 21.71 21.71 21.71 7.2K
14:27 21.71 21.71 21.70 21.70 4.1K
14:28 21.70 21.74 21.70 21.74 14.8K
14:29 21.74 21.77 21.74 21.77 18.1K
14:30 21.78 21.78 21.76 21.76 17.3K
14:31 21.76 21.76 21.76 21.76 5.5K
14:32 21.76 21.77 21.75 21.77 17.6K
14:33 21.77 21.77 21.76 21.77 7.5K
14:34 21.78 21.78 21.75 21.76 11.3K
14:35 21.77 21.77 21.76 21.76 4.3K
14:36 21.76 21.76 21.74 21.75 5.4K
14:37 21.75 21.76 21.74 21.74 17.2K
14:38 21.74 21.75 21.74 21.75 7.2K
14:39 21.75 21.76 21.75 21.76 8.1K
14:40 21.77 21.78 21.77 21.77 15.5K
14:41 21.77 21.78 21.77 21.78 2.9K
14:42 21.78 21.78 21.76 21.76 15.8K
14:43 21.76 21.77 21.75 21.76 14.5K
14:44 21.75 21.76 21.75 21.76 4.3K
14:45 21.76 21.76 21.75 21.75 11.8K
14:46 21.75 21.76 21.75 21.76 23.1K
14:47 21.76 21.76 21.76 21.76 4.0K
14:48 21.76 21.80 21.76 21.80 24.2K
14:49 21.80 21.81 21.80 21.81 4.9K
14:50 21.80 21.81 21.80 21.81 6.2K
14:51 21.81 21.81 21.77 21.77 26.7K
14:52 21.77 21.78 21.77 21.78 23.6K
14:53 21.78 21.78 21.76 21.76 12.6K
14:54 21.76 21.77 21.76 21.77 14.7K
14:55 21.78 21.78 21.78 21.78 8.8K
14:56 21.77 21.79 21.77 21.78 21.3K
14:57 21.78 21.79 21.78 21.79 9.6K
14:58 21.79 21.79 21.78 21.78 6.8K
14:59 21.78 21.79 21.78 21.78 7.5K
15:00 21.77 21.77 21.77 21.77 16.9K
15:01 21.77 21.77 21.75 21.75 6.3K
15:02 21.75 21.76 21.75 21.75 4.8K
15:03 21.74 21.77 21.74 21.77 12.6K
15:04 21.78 21.78 21.76 21.76 9.1K
15:05 21.77 21.77 21.77 21.77 6.3K
15:06 21.77 21.77 21.75 21.76 22.2K
15:07 21.76 21.76 21.76 21.76 3.8K
15:08 21.76 21.77 21.75 21.76 17.7K
15:09 21.76 21.76 21.76 21.76 11.9K
15:10 21.75 21.75 21.73 21.74 6.7K
15:11 21.74 21.74 21.73 21.73 9.7K
15:12 21.73 21.74 21.72 21.74 14.7K
15:13 21.73 21.75 21.73 21.75 8.2K
15:14 21.75 21.75 21.75 21.75 4.1K
15:15 21.74 21.74 21.71 21.71 27.7K
15:16 21.72 21.72 21.71 21.71 9.0K
15:17 21.71 21.71 21.71 21.71 2.4K
15:18 21.72 21.74 21.72 21.74 15.8K
15:19 21.74 21.74 21.74 21.74 5.8K
15:20 21.74 21.77 21.74 21.77 20.7K
15:21 21.77 21.77 21.76 21.77 11.9K
15:22 21.77 21.77 21.77 21.77 13.3K
15:23 21.77 21.78 21.77 21.78 9.5K
15:24 21.78 21.80 21.78 21.79 34.8K
15:25 21.79 21.79 21.76 21.76 32.2K
15:26 21.75 21.76 21.75 21.76 14.4K
15:27 21.76 21.77 21.75 21.76 22.3K
15:28 21.76 21.79 21.76 21.79 16.8K
15:29 21.79 21.79 21.78 21.78 14.1K
15:30 21.78 21.79 21.77 21.78 35.3K
15:31 21.78 21.78 21.76 21.76 16.7K
15:32 21.76 21.77 21.76 21.77 27.5K
15:33 21.77 21.78 21.77 21.78 16.8K
15:34 21.78 21.79 21.78 21.78 22.3K
15:35 21.79 21.79 21.78 21.78 32.9K
15:36 21.78 21.78 21.76 21.76 16.9K
15:37 21.76 21.76 21.75 21.76 12.6K
15:38 21.76 21.76 21.75 21.76 18.3K
15:39 21.77 21.78 21.77 21.78 18.3K
15:40 21.78 21.81 21.78 21.81 15.8K
15:41 21.81 21.81 21.81 21.81 16.3K
15:42 21.81 21.81 21.80 21.80 17.7K
15:43 21.80 21.81 21.80 21.81 19.9K
15:44 21.80 21.80 21.78 21.79 28.4K
15:45 21.78 21.80 21.78 21.80 54.5K
15:46 21.80 21.82 21.80 21.82 35.1K
15:47 21.84 21.84 21.83 21.83 38.7K
15:48 21.83 21.84 21.83 21.84 35.2K
15:49 21.84 21.84 21.82 21.84 26.4K
15:50 21.85 21.90 21.85 21.87 122.7K
15:51 21.88 21.89 21.88 21.89 32.6K
15:52 21.89 21.90 21.89 21.90 37.9K
15:53 21.90 21.92 21.90 21.92 49.7K
15:54 21.92 21.92 21.89 21.91 66.5K
15:55 21.92 21.93 21.91 21.93 80.4K
15:56 21.94 21.95 21.93 21.94 128.3K
15:57 21.94 21.96 21.94 21.96 63.4K
15:58 21.96 21.98 21.95 21.98 153.7K
15:59 21.98 21.99 21.97 21.99 1,455.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-02 21.73 22.05 21.51 21.75 8.6M
2025-10-01 21.40 21.91 21.26 21.65 7.6M
2025-09-30 21.35 21.48 20.86 21.39 7.3M
2025-09-29 22.12 22.12 21.09 21.34 11.3M
2025-09-26 22.25 22.28 21.60 21.99 8.7M
2025-09-25 22.62 22.68 22.03 22.18 7.4M
2025-09-24 22.63 23.29 22.62 22.87 7.8M
2025-09-23 22.79 23.23 22.69 22.86 9.2M
2025-09-22 22.43 22.73 21.86 22.61 10.6M
2025-09-19 23.10 23.15 22.24 22.26 14.7M
2025-09-18 22.78 23.02 22.51 23.02 7.9M
2025-09-17 22.86 23.25 22.61 22.81 8.1M
2025-09-16 23.86 23.90 22.51 22.64 9.0M
2025-09-15 23.01 23.97 22.82 23.92 9.3M
2025-09-12 24.16 24.23 22.58 22.90 11.4M
2025-09-11 24.00 24.54 23.75 24.23 10.1M
2025-09-10 23.78 24.12 23.51 24.07 9.8M
2025-09-09 24.13 24.30 23.81 24.10 10.0M
2025-09-08 23.83 24.18 23.44 24.14 9.4M
2025-09-05 23.85 24.51 23.64 23.80 15.5M
2025-09-04 22.78 23.99 22.62 23.93 16.4M
2025-09-03 22.59 23.02 22.43 22.59 11.0M
2025-09-02 21.85 22.67 21.72 22.62 15.1M
2025-08-29 22.11 22.60 21.34 22.01 26.9M
2025-08-28 22.42 22.74 21.45 21.68 23.6M
2025-08-27 21.68 22.46 21.66 22.30 12.0M
2025-08-26 21.51 21.87 21.42 21.58 11.4M
2025-08-25 21.48 21.75 21.34 21.50 11.3M
2025-08-22 20.83 21.63 20.65 21.42 11.3M
2025-08-21 20.43 21.29 20.35 21.20 9.1M
2025-08-20 20.28 20.91 20.18 20.75 7.7M
2025-08-19 20.81 21.20 20.50 20.71 7.4M
2025-08-18 20.70 20.96 20.53 20.91 5.4M
2025-08-15 21.04 21.04 20.65 20.69 4.5M
2025-08-14 20.70 20.98 20.38 20.88 5.6M
2025-08-13 20.49 21.23 20.48 21.15 8.3M
2025-08-12 19.84 20.48 19.80 20.44 7.5M
2025-08-11 19.90 19.90 19.48 19.70 6.9M
2025-08-08 20.21 20.33 19.65 19.80 5.3M
2025-08-07 20.18 20.40 20.02 20.10 6.4M
2025-08-06 19.51 20.07 19.50 20.05 6.8M
2025-08-05 19.52 19.62 19.20 19.49 6.7M
2025-08-04 19.08 19.57 19.02 19.52 9.0M
2025-08-01 19.12 19.19 18.69 18.84 9.6M
2025-07-31 19.62 19.73 19.38 19.46 5.5M
2025-07-30 19.90 19.95 19.36 19.67 9.1M
2025-07-29 20.36 20.42 19.83 19.86 6.4M
2025-07-28 20.68 20.73 20.31 20.40 6.9M
2025-07-25 20.47 20.67 20.20 20.66 5.7M
2025-07-24 20.58 20.89 20.25 20.26 6.4M
2025-07-23 20.98 21.07 20.62 20.63 6.1M
2025-07-22 20.70 21.04 20.61 20.72 7.1M
2025-07-21 20.29 21.13 20.28 20.63 9.6M
2025-07-18 20.37 20.55 20.13 20.19 8.0M
2025-07-17 20.27 20.43 20.09 20.34 7.3M
2025-07-16 20.76 20.85 19.87 20.21 12.1M
2025-07-15 21.51 21.53 20.61 20.69 12.0M
2025-07-14 22.76 22.76 21.42 21.43 13.3M
2025-07-11 22.92 23.01 22.54 22.83 7.5M
2025-07-10 22.75 23.32 22.69 23.09 7.6M
2025-07-09 22.60 22.82 22.39 22.64 7.4M
2025-07-08 22.81 22.87 22.21 22.67 8.6M
2025-07-07 22.63 23.40 22.55 22.66 9.1M
2025-07-03 22.46 22.97 22.44 22.72 4.6M
2025-07-02 22.46 22.90 22.10 22.56 11.4M
2025-07-01 21.65 22.98 21.62 22.46 8.3M
2025-06-30 22.05 22.05 21.71 21.81 6.9M
2025-06-27 22.21 22.25 21.63 21.90 10.5M
2025-06-26 21.56 22.03 21.28 21.98 6.2M
2025-06-25 21.70 21.75 21.38 21.46 5.9M
2025-06-24 21.67 21.92 21.31 21.57 6.9M
2025-06-23 21.07 21.57 20.92 21.43 7.2M
2025-06-20 21.01 21.42 20.89 21.34 11.4M
2025-06-18 21.02 21.22 20.81 20.86 7.6M
2025-06-17 21.13 21.42 20.94 20.99 7.1M
2025-06-16 21.02 21.29 20.85 21.16 8.9M
2025-06-13 21.09 21.55 20.65 20.86 10.0M
2025-06-12 22.05 22.18 21.45 21.62 11.6M
2025-06-11 22.45 22.72 22.15 22.35 8.4M
2025-06-10 22.28 22.44 22.07 22.21 8.4M
2025-06-09 22.12 22.57 22.10 22.25 11.0M
2025-06-06 21.81 22.07 21.60 21.95 9.8M
2025-06-05 21.15 21.94 21.03 21.58 16.4M
2025-06-04 21.77 21.82 20.92 21.03 15.9M
2025-06-03 22.46 22.57 21.90 21.96 14.2M
2025-06-02 22.30 22.51 21.65 22.43 17.9M
2025-05-30 22.87 23.18 21.98 22.31 58.8M
2025-05-29 28.39 28.40 27.74 27.95 17.2M
2025-05-28 28.58 28.75 28.15 28.24 21.6M
2025-05-27 28.89 28.99 28.36 28.44 15.5M
2025-05-23 28.64 28.94 28.19 28.46 13.0M
2025-05-22 27.79 29.29 27.79 28.89 19.0M
2025-05-21 27.36 28.09 27.19 27.51 8.7M
2025-05-20 27.86 28.43 27.55 27.71 10.4M
2025-05-19 26.70 28.08 26.61 27.96 6.5M
2025-05-16 26.62 27.53 26.60 27.39 7.7M
2025-05-15 26.03 26.67 25.95 26.43 10.4M
2025-05-14 25.19 26.41 25.11 26.23 10.0M
2025-05-13 25.00 25.44 24.80 25.40 8.5M
2025-05-12 24.49 25.22 24.26 24.80 11.9M
2025-05-09 22.90 22.99 22.62 22.66 6.8M
2025-05-08 23.65 23.74 22.99 23.02 7.6M
2025-05-07 22.90 23.37 22.70 23.27 6.3M
2025-05-06 22.50 22.82 22.27 22.65 4.4M
2025-05-05 22.84 23.16 22.61 22.87 5.7M
2025-05-02 22.44 23.14 22.39 22.99 7.1M
2025-05-01 22.00 22.55 21.80 22.03 5.8M
2025-04-30 20.98 21.97 20.78 21.90 8.0M
2025-04-29 21.42 21.94 21.34 21.76 6.0M
2025-04-28 21.11 21.55 21.02 21.47 5.6M
2025-04-25 20.86 21.16 20.61 21.01 5.5M
2025-04-24 19.88 20.92 19.72 20.74 5.3M
2025-04-23 20.48 21.18 19.91 19.93 6.4M
2025-04-22 19.17 19.92 19.05 19.49 7.6M
2025-04-21 18.83 19.12 18.47 19.09 7.1M
2025-04-17 18.28 19.44 18.23 19.13 9.5M
2025-04-16 18.57 18.95 18.17 18.23 7.6M
2025-04-15 19.22 19.41 18.52 18.70 7.5M
2025-04-14 19.12 19.49 18.71 19.25 10.2M
2025-04-11 19.02 19.09 17.90 18.61 12.0M
2025-04-10 19.53 19.70 18.40 19.00 11.3M
2025-04-09 17.23 20.94 17.09 20.29 15.6M
2025-04-08 19.26 19.42 17.08 17.64 13.2M
2025-04-07 18.08 19.56 17.17 18.70 15.1M
2025-04-04 17.24 19.50 16.99 19.13 22.1M
2025-04-03 19.06 19.85 17.28 17.84 27.4M
2025-04-02 20.93 22.52 20.89 22.38 9.9M
2025-04-01 20.71 21.31 20.48 21.22 7.9M
2025-03-31 20.01 20.83 19.75 20.61 6.9M
2025-03-28 21.07 21.19 20.10 20.42 8.7M
2025-03-27 21.35 22.11 21.22 21.23 5.8M
2025-03-26 21.51 21.67 21.20 21.38 7.5M
2025-03-25 21.50 22.19 21.21 21.56 10.0M
2025-03-24 20.43 21.86 20.35 21.67 12.2M
2025-03-21 20.08 20.49 19.89 20.02 23.3M
2025-03-20 20.04 21.05 20.04 20.48 8.9M
2025-03-19 19.42 20.27 19.37 20.21 9.3M
2025-03-18 19.88 19.94 19.31 19.32 8.9M
2025-03-17 19.99 20.35 19.82 20.10 11.9M
2025-03-14 20.96 21.02 19.82 20.13 10.7M
2025-03-13 21.00 21.45 20.13 20.76 7.6M
2025-03-12 22.39 22.48 20.79 21.03 6.9M
2025-03-11 22.07 22.36 20.96 21.62 13.1M
2025-03-10 22.41 22.74 21.56 22.36 18.0M
2025-03-07 22.46 23.32 21.46 23.15 30.5M
2025-03-06 19.50 20.11 19.25 19.48 16.3M
2025-03-05 19.93 20.25 18.54 19.84 16.1M
2025-03-04 20.78 20.96 19.62 20.09 10.2M
2025-03-03 23.03 23.29 21.14 21.35 6.6M
2025-02-28 22.64 23.21 22.26 22.61 7.0M
2025-02-27 23.43 23.53 22.64 22.65 5.7M
2025-02-26 22.87 23.52 22.71 23.29 6.1M
2025-02-25 22.75 23.02 22.18 22.47 5.1M
2025-02-24 22.48 22.89 21.92 22.74 6.9M
2025-02-21 22.89 22.97 21.96 22.23 8.3M
2025-02-20 22.98 23.26 22.31 22.40 5.4M
2025-02-19 23.27 23.34 22.61 23.01 6.4M
2025-02-18 22.89 23.69 22.89 23.54 6.5M
2025-02-14 23.13 23.19 22.58 22.78 4.5M
2025-02-13 22.63 23.16 22.54 23.04 3.4M
2025-02-12 22.28 22.65 22.12 22.49 4.1M
2025-02-11 22.38 22.81 22.28 22.70 3.8M
2025-02-10 22.66 22.82 22.40 22.60 5.2M
2025-02-07 23.02 23.33 22.39 22.49 4.9M
2025-02-06 22.91 23.23 22.87 23.13 4.3M
2025-02-05 22.74 22.79 22.27 22.51 3.8M
2025-02-04 23.03 23.30 22.70 22.74 4.1M
2025-02-03 23.05 23.53 22.69 23.11 5.0M
2025-01-31 24.66 24.89 23.87 24.07 4.5M
2025-01-30 24.70 24.86 24.25 24.62 3.7M
2025-01-29 24.60 25.03 24.43 24.53 2.9M
2025-01-28 24.15 24.88 24.15 24.74 3.6M
2025-01-27 24.30 24.47 23.99 24.21 6.0M
2025-01-24 24.91 24.96 24.54 24.69 2.9M
2025-01-23 24.54 25.06 24.37 24.79 3.2M
2025-01-22 24.90 24.90 24.51 24.64 3.1M
2025-01-21 24.32 25.05 24.30 24.90 7.8M
2025-01-17 23.10 23.71 22.97 23.46 4.5M
2025-01-16 22.92 23.07 22.29 22.74 4.5M
2025-01-15 23.26 23.37 22.73 23.00 4.0M
2025-01-14 23.17 23.27 22.37 22.65 4.7M
2025-01-13 23.60 23.68 22.66 23.06 6.2M
2025-01-10 23.84 24.37 23.71 24.15 4.2M
2025-01-08 23.50 23.93 23.24 23.81 3.5M
2025-01-07 24.29 24.72 23.68 23.76 3.9M
2025-01-06 24.60 24.76 24.03 24.08 3.6M
2025-01-03 23.74 24.40 23.47 24.22 3.9M
2025-01-02 23.78 24.32 23.47 23.61 4.6M