Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,438.09 2,438.09 2,435.00 2,435.00 0.3K
09:34 2,438.09 2,438.09 2,438.09 2,438.09 0.0K
09:37 2,456.02 2,456.02 2,456.02 2,456.02 0.0K
09:48 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
09:53 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
09:57 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
09:58 2,421.05 2,421.05 2,421.05 2,421.05 0.0K
09:59 2,421.05 2,421.30 2,421.05 2,421.30 0.0K
10:00 2,455.18 2,455.18 2,455.18 2,455.18 0.0K
10:01 2,454.91 2,454.91 2,454.91 2,454.91 0.0K
10:05 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
10:06 2,438.65 2,438.65 2,438.00 2,438.00 0.0K
10:11 2,438.74 2,438.74 2,438.74 2,438.74 0.0K
10:15 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
10:17 2,456.17 2,456.17 2,438.74 2,438.74 0.0K
10:18 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
10:20 2,449.20 2,449.20 2,426.01 2,430.09 0.0K
10:22 2,421.32 2,421.32 2,421.32 2,421.32 0.0K
10:23 2,432.25 2,432.25 2,432.25 2,432.25 0.0K
10:27 2,431.91 2,431.91 2,431.91 2,431.91 0.0K
10:28 2,443.08 2,443.08 2,443.08 2,443.08 0.0K
10:29 2,440.00 2,443.17 2,440.00 2,443.17 0.0K
10:30 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
10:31 2,436.01 2,436.01 2,436.01 2,436.01 0.0K
10:32 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
10:40 2,436.02 2,436.02 2,436.02 2,436.02 0.0K
10:41 2,439.59 2,439.59 2,437.01 2,437.01 0.0K
10:42 2,437.01 2,437.43 2,437.01 2,437.43 0.0K
10:44 2,438.00 2,440.09 2,438.00 2,440.09 0.0K
10:46 2,440.59 2,440.59 2,440.59 2,440.59 0.0K
10:50 2,437.02 2,437.02 2,437.02 2,437.00 0.0K
10:52 2,438.51 2,438.51 2,438.51 2,438.51 0.0K
10:56 2,439.95 2,439.95 2,439.95 2,440.00 0.0K
10:57 2,439.01 2,439.01 2,439.01 2,439.01 0.0K
10:59 2,442.59 2,442.59 2,442.59 2,442.59 0.0K
11:09 2,438.20 2,438.20 2,438.20 2,438.20 0.0K
11:15 2,438.00 2,438.00 2,438.00 2,438.00 0.0K
11:16 2,438.08 2,438.08 2,437.01 2,437.01 0.0K
11:17 2,437.02 2,437.02 2,437.02 2,437.01 0.0K
11:18 2,437.02 2,437.02 2,437.02 2,437.03 0.0K
11:19 2,437.01 2,437.01 2,431.01 2,431.01 0.0K
11:21 2,427.15 2,427.15 2,427.15 2,427.15 0.0K
11:23 2,433.18 2,433.18 2,433.18 2,433.18 0.0K
11:24 2,433.30 2,433.30 2,433.30 2,433.30 0.0K
11:30 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
11:31 2,421.93 2,421.93 2,421.93 2,421.90 0.0K
11:38 2,424.32 2,424.32 2,424.32 2,424.32 0.0K
11:53 2,434.33 2,434.33 2,434.33 2,434.33 0.0K
12:04 2,424.54 2,424.54 2,424.54 2,424.50 0.0K
12:12 2,424.29 2,424.29 2,424.29 2,424.29 0.0K
12:13 2,430.60 2,430.60 2,430.60 2,430.60 0.0K
12:19 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
12:20 2,424.76 2,424.76 2,424.76 2,424.76 0.0K
12:21 2,422.83 2,426.53 2,422.83 2,426.53 0.0K
12:27 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
12:28 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
12:33 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
12:35 2,433.06 2,433.06 2,432.57 2,433.06 0.0K
12:37 2,426.53 2,426.53 2,426.53 2,426.53 0.0K
12:43 2,427.26 2,427.26 2,427.26 2,427.26 0.0K
12:45 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
12:48 2,420.00 2,429.53 2,420.00 2,426.01 0.0K
12:49 2,433.06 2,436.74 2,433.06 2,436.74 0.0K
12:50 2,436.01 2,436.01 2,431.49 2,431.49 0.0K
12:51 2,431.49 2,431.49 2,431.49 2,431.49 0.0K
12:53 2,433.75 2,433.75 2,433.75 2,433.75 0.0K
12:54 2,434.39 2,434.39 2,434.39 2,434.39 0.0K
12:58 2,436.91 2,441.05 2,436.91 2,441.05 0.0K
13:00 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
13:11 2,441.55 2,441.55 2,436.24 2,441.55 0.0K
13:12 2,436.25 2,436.25 2,435.95 2,435.95 0.0K
13:16 2,438.44 2,438.44 2,432.00 2,433.00 0.0K
13:18 2,437.78 2,437.78 2,437.78 2,437.78 0.0K
13:20 2,437.78 2,437.78 2,432.84 2,432.80 0.0K
13:21 2,436.00 2,436.00 2,436.00 2,436.00 0.0K
13:23 2,438.05 2,438.05 2,428.00 2,428.00 0.1K
13:24 2,437.79 2,447.23 2,437.79 2,447.23 0.0K
13:27 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
13:30 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
13:31 2,447.57 2,447.57 2,439.00 2,440.79 0.0K
13:32 2,434.50 2,434.50 2,434.50 2,434.50 0.0K
13:33 2,440.79 2,440.79 2,440.79 2,440.79 0.0K
13:37 2,440.85 2,440.85 2,440.85 2,440.90 0.0K
13:41 2,441.00 2,441.00 2,431.39 2,438.00 0.0K
13:49 2,429.94 2,429.94 2,429.94 2,429.94 0.0K
13:58 2,439.22 2,439.22 2,439.22 2,439.22 0.0K
14:00 2,440.00 2,440.31 2,440.00 2,440.01 0.0K
14:01 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
14:02 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
14:03 2,439.40 2,442.00 2,439.40 2,439.51 0.0K
14:09 2,449.49 2,449.49 2,443.40 2,443.40 0.0K
14:17 2,450.00 2,450.00 2,450.00 2,450.00 0.0K
14:18 2,438.34 2,445.00 2,438.34 2,444.12 0.0K
14:19 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
14:23 2,438.05 2,438.05 2,438.05 2,438.05 0.0K
14:26 2,444.00 2,450.00 2,438.27 2,438.27 0.0K
14:27 2,441.04 2,441.04 2,441.04 2,441.04 0.0K
14:29 2,441.00 2,441.00 2,441.00 2,441.00 0.0K
14:30 2,441.04 2,441.04 2,441.04 2,441.00 0.0K
14:31 2,443.36 2,447.29 2,441.51 2,447.29 0.0K
14:36 2,443.05 2,443.05 2,443.05 2,443.05 0.0K
14:38 2,445.82 2,446.00 2,445.82 2,446.00 0.0K
14:40 2,451.55 2,451.55 2,451.55 2,451.55 0.0K
14:41 2,443.89 2,443.89 2,443.89 2,443.89 0.0K
14:43 2,450.09 2,450.09 2,448.59 2,448.59 0.0K
14:46 2,454.26 2,454.26 2,454.26 2,454.26 0.0K
14:49 2,454.37 2,454.37 2,454.37 2,454.37 0.0K
14:50 2,448.59 2,448.59 2,448.59 2,448.59 0.0K
14:51 2,456.17 2,456.17 2,456.17 2,456.17 0.0K
14:53 2,454.37 2,454.37 2,454.37 2,454.37 0.0K
14:54 2,447.03 2,447.03 2,447.03 2,447.03 0.0K
14:55 2,447.03 2,447.03 2,447.03 2,447.03 0.0K
14:56 2,446.00 2,446.00 2,446.00 2,446.00 0.0K
14:59 2,447.73 2,451.18 2,447.73 2,451.18 0.0K
15:03 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
15:04 2,446.50 2,446.50 2,446.50 2,446.50 0.0K
15:07 2,441.59 2,451.18 2,441.59 2,451.18 0.0K
15:08 2,446.50 2,447.00 2,446.50 2,447.00 0.0K
15:09 2,451.11 2,451.11 2,450.57 2,450.57 0.0K
15:12 2,441.00 2,450.57 2,441.00 2,450.57 0.0K
15:13 2,447.39 2,450.57 2,447.39 2,449.45 0.0K
15:14 2,445.95 2,450.89 2,445.95 2,450.89 0.1K
15:15 2,444.96 2,448.92 2,444.96 2,446.00 0.0K
15:16 2,446.00 2,450.70 2,442.00 2,442.00 0.0K
15:17 2,450.89 2,450.89 2,450.89 2,450.90 0.0K
15:19 2,450.89 2,453.68 2,450.00 2,453.68 0.0K
15:20 2,453.68 2,453.81 2,450.00 2,450.00 0.0K
15:21 2,448.65 2,448.65 2,448.65 2,448.65 0.0K
15:22 2,449.74 2,449.74 2,449.74 2,449.74 0.0K
15:23 2,449.74 2,449.74 2,446.48 2,446.50 0.0K
15:26 2,449.74 2,451.16 2,449.74 2,451.16 0.0K
15:29 2,451.97 2,451.97 2,446.95 2,446.95 0.0K
15:31 2,446.43 2,450.01 2,446.43 2,450.01 0.0K
15:33 2,449.29 2,449.29 2,449.29 2,449.29 0.0K
15:35 2,447.05 2,449.77 2,447.05 2,447.60 0.0K
15:36 2,449.77 2,449.77 2,449.77 2,449.77 0.0K
15:39 2,453.04 2,453.04 2,448.13 2,448.13 0.0K
15:40 2,452.39 2,452.39 2,449.26 2,449.30 0.0K
15:42 2,451.41 2,451.41 2,445.00 2,445.00 0.0K
15:45 2,453.04 2,453.04 2,446.00 2,446.00 0.0K
15:46 2,448.82 2,448.82 2,446.00 2,446.00 0.0K
15:47 2,448.68 2,448.68 2,448.68 2,448.68 0.0K
15:48 2,446.00 2,451.26 2,446.00 2,446.00 0.0K
15:49 2,447.14 2,451.25 2,446.25 2,447.41 0.0K
15:50 2,448.82 2,450.26 2,448.82 2,450.26 0.0K
15:51 2,448.15 2,449.93 2,447.50 2,447.50 0.0K
15:52 2,446.05 2,447.92 2,446.00 2,445.98 0.0K
15:53 2,441.84 2,442.50 2,441.84 2,442.50 0.0K
15:54 2,442.50 2,443.09 2,442.50 2,443.10 0.0K
15:55 2,444.42 2,449.07 2,440.04 2,444.60 0.0K
15:56 2,448.74 2,448.94 2,444.58 2,448.94 0.0K
15:57 2,444.58 2,449.06 2,444.58 2,449.06 0.0K
15:58 2,449.11 2,449.11 2,441.76 2,444.58 0.0K
15:59 2,441.79 2,451.46 2,441.79 2,445.76 0.0K
16:00 2,445.76 2,445.76 2,445.29 2,445.30 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar