Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,514.60
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,442.50 2,454.32 2,442.50 2,454.32 0.0K
09:31 2,453.90 2,454.32 2,453.90 2,454.32 0.0K
09:36 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
09:40 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
09:42 2,454.32 2,454.32 2,454.32 2,454.32 0.0K
09:43 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
09:49 2,472.65 2,472.65 2,472.65 2,472.65 0.0K
09:57 2,456.82 2,456.82 2,456.82 2,456.82 0.0K
10:00 2,473.58 2,473.58 2,473.58 2,473.64 0.0K
10:01 2,481.72 2,481.72 2,481.72 2,481.72 0.0K
10:02 2,481.72 2,481.72 2,474.00 2,474.00 0.0K
10:04 2,476.00 2,476.00 2,476.00 2,476.00 0.0K
10:14 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
10:15 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
10:17 2,471.80 2,472.43 2,471.80 2,472.00 0.0K
10:22 2,474.00 2,474.00 2,473.50 2,473.50 0.0K
10:23 2,467.50 2,467.60 2,467.50 2,467.50 0.0K
10:25 2,471.19 2,472.00 2,471.19 2,472.00 0.0K
10:30 2,467.51 2,467.51 2,467.51 2,467.51 0.0K
10:31 2,471.00 2,472.00 2,470.00 2,472.00 0.0K
10:33 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
10:39 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
10:49 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
10:50 2,473.99 2,473.99 2,473.99 2,473.99 0.0K
10:53 2,471.38 2,471.38 2,464.82 2,464.82 0.0K
10:54 2,477.96 2,477.96 2,477.96 2,477.96 0.0K
10:55 2,473.17 2,473.17 2,469.82 2,469.82 0.0K
10:56 2,469.82 2,469.82 2,469.82 2,469.82 0.0K
10:58 2,468.47 2,468.47 2,467.87 2,467.90 0.0K
11:00 2,467.00 2,467.00 2,467.00 2,467.00 0.0K
11:01 2,466.62 2,466.62 2,466.62 2,466.60 0.0K
11:10 2,473.24 2,473.24 2,473.24 2,473.24 0.0K
11:11 2,466.62 2,466.62 2,466.62 2,466.62 0.0K
11:16 2,472.71 2,472.71 2,460.49 2,460.49 0.0K
11:21 2,460.49 2,460.49 2,460.49 2,460.49 0.0K
11:23 2,460.06 2,460.06 2,448.26 2,457.30 0.1K
11:24 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
11:25 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
11:28 2,446.73 2,446.73 2,446.73 2,446.73 0.0K
11:30 2,451.73 2,459.07 2,451.73 2,459.07 0.0K
11:31 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
11:51 2,453.40 2,453.40 2,453.40 2,453.40 0.0K
11:55 2,456.13 2,456.13 2,456.13 2,456.10 0.0K
12:00 2,454.06 2,454.06 2,454.06 2,454.06 0.0K
12:03 2,456.00 2,456.00 2,456.00 2,456.00 0.0K
12:07 2,461.79 2,461.79 2,461.79 2,461.79 0.0K
12:09 2,456.88 2,456.88 2,456.88 2,456.88 0.0K
12:11 2,453.50 2,453.50 2,453.50 2,453.50 0.0K
12:12 2,447.24 2,447.24 2,447.24 2,447.24 0.0K
12:13 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
12:16 2,446.72 2,446.72 2,446.72 2,446.72 0.0K
12:17 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:19 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:20 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:21 2,451.18 2,451.18 2,451.18 2,451.18 0.0K
12:25 2,451.05 2,451.05 2,451.05 2,451.05 0.0K
12:26 2,451.06 2,451.06 2,451.06 2,451.06 0.0K
12:27 2,450.78 2,450.78 2,440.41 2,440.41 0.1K
12:30 2,435.00 2,443.93 2,435.00 2,443.30 0.2K
12:31 2,430.00 2,430.00 2,430.00 2,430.00 0.0K
12:34 2,436.19 2,436.69 2,436.19 2,436.30 0.0K
12:35 2,439.54 2,439.54 2,437.00 2,437.19 0.0K
12:39 2,433.43 2,433.43 2,433.43 2,433.40 0.0K
12:42 2,437.19 2,437.69 2,434.15 2,437.70 0.0K
12:45 2,434.18 2,434.18 2,434.18 2,434.18 0.0K
12:54 2,436.90 2,436.90 2,436.90 2,436.90 0.0K
13:00 2,437.07 2,437.07 2,437.07 2,437.07 0.0K
13:04 2,437.03 2,437.03 2,437.03 2,437.03 0.0K
13:06 2,433.00 2,433.00 2,433.00 2,433.00 0.0K
13:07 2,429.84 2,429.84 2,429.84 2,429.84 0.0K
13:09 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:12 2,433.03 2,439.49 2,433.03 2,439.49 0.0K
13:17 2,426.36 2,426.36 2,426.36 2,426.36 0.0K
13:20 2,426.00 2,433.03 2,426.00 2,433.03 0.0K
13:24 2,427.16 2,427.16 2,427.16 2,427.16 0.0K
13:26 2,426.00 2,426.00 2,426.00 2,426.00 0.0K
13:28 2,432.56 2,432.56 2,432.56 2,432.56 0.0K
13:30 2,431.78 2,431.78 2,431.00 2,431.00 0.0K
13:31 2,437.56 2,437.56 2,428.50 2,430.04 0.0K
13:33 2,431.23 2,433.00 2,431.23 2,433.00 0.0K
13:35 2,437.17 2,437.17 2,431.89 2,431.89 0.0K
13:36 2,431.89 2,437.06 2,431.89 2,433.43 0.0K
13:37 2,435.42 2,435.42 2,435.42 2,435.42 0.0K
13:38 2,435.42 2,435.42 2,431.78 2,431.78 0.0K
13:39 2,426.00 2,435.11 2,426.00 2,431.65 0.0K
13:40 2,431.65 2,431.65 2,431.65 2,431.65 0.0K
13:43 2,436.19 2,442.17 2,436.19 2,442.17 0.0K
13:44 2,438.90 2,442.17 2,438.64 2,442.17 0.0K
13:45 2,438.91 2,442.16 2,438.91 2,442.16 0.0K
13:47 2,453.15 2,453.15 2,443.33 2,446.11 0.0K
13:53 2,446.11 2,446.11 2,446.11 2,446.11 0.0K
13:56 2,438.64 2,438.64 2,435.20 2,435.20 0.0K
13:59 2,444.39 2,444.39 2,444.00 2,444.00 0.0K
14:05 2,435.55 2,435.55 2,431.66 2,433.44 0.0K
14:11 2,420.31 2,436.94 2,420.31 2,436.94 0.1K
14:12 2,444.00 2,444.00 2,444.00 2,444.00 0.0K
14:13 2,434.60 2,434.93 2,434.60 2,434.93 0.0K
14:15 2,430.26 2,430.26 2,430.26 2,430.26 0.0K
14:18 2,425.97 2,425.97 2,425.97 2,425.97 0.0K
14:21 2,425.26 2,425.26 2,425.26 2,425.26 0.0K
14:22 2,438.68 2,438.68 2,438.68 2,438.68 0.0K
14:25 2,434.93 2,434.93 2,425.97 2,434.93 0.0K
14:27 2,432.00 2,432.00 2,432.00 2,432.00 0.0K
14:28 2,434.93 2,434.93 2,434.93 2,434.93 0.0K
14:31 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:32 2,431.00 2,431.00 2,430.01 2,430.01 0.0K
14:33 2,432.00 2,432.00 2,427.29 2,427.29 0.0K
14:36 2,433.58 2,433.58 2,426.00 2,426.00 0.0K
14:40 2,435.00 2,435.00 2,435.00 2,435.00 0.0K
14:42 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
14:46 2,433.80 2,433.80 2,433.80 2,433.80 0.0K
14:47 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
14:49 2,433.98 2,433.98 2,433.98 2,433.98 0.0K
14:50 2,434.00 2,434.00 2,434.00 2,433.98 0.0K
14:54 2,432.21 2,432.21 2,432.21 2,432.21 0.0K
14:55 2,435.18 2,435.69 2,435.18 2,435.69 0.0K
14:56 2,435.69 2,435.69 2,435.69 2,435.69 0.0K
14:58 2,435.19 2,435.69 2,435.19 2,435.69 0.0K
15:00 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
15:01 2,427.10 2,429.12 2,424.52 2,424.52 0.0K
15:02 2,427.99 2,429.15 2,422.24 2,422.24 0.0K
15:04 2,426.00 2,426.00 2,425.49 2,425.49 0.0K
15:06 2,425.49 2,425.49 2,425.49 2,425.49 0.0K
15:12 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:13 2,424.00 2,424.00 2,424.00 2,424.00 0.0K
15:15 2,429.20 2,429.20 2,429.20 2,429.20 0.0K
15:16 2,428.12 2,429.21 2,428.12 2,429.21 0.0K
15:17 2,423.89 2,428.68 2,423.89 2,428.68 0.0K
15:18 2,428.82 2,428.82 2,423.56 2,423.56 0.0K
15:19 2,428.99 2,434.18 2,428.87 2,434.18 0.0K
15:20 2,430.15 2,430.73 2,423.46 2,430.73 0.0K
15:22 2,432.15 2,432.29 2,431.16 2,432.29 0.0K
15:24 2,431.80 2,432.78 2,431.80 2,432.80 0.0K
15:26 2,431.00 2,431.00 2,431.00 2,431.00 0.0K
15:27 2,428.61 2,428.61 2,428.61 2,428.60 0.0K
15:30 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
15:33 2,421.63 2,421.63 2,421.63 2,421.63 0.0K
15:34 2,420.02 2,420.02 2,420.02 2,420.02 0.0K
15:35 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
15:36 2,422.00 2,426.93 2,422.00 2,426.93 0.0K
15:38 2,433.40 2,433.40 2,426.93 2,426.93 0.0K
15:39 2,426.94 2,432.01 2,426.94 2,432.00 0.0K
15:41 2,426.93 2,426.93 2,425.02 2,425.02 0.0K
15:42 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
15:43 2,421.83 2,421.83 2,421.83 2,421.83 0.0K
15:44 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
15:45 2,433.84 2,433.84 2,420.54 2,425.60 0.0K
15:47 2,425.55 2,425.55 2,425.55 2,425.55 0.0K
15:48 2,425.55 2,425.55 2,425.55 2,425.60 0.0K
15:49 2,437.29 2,439.70 2,437.10 2,439.70 0.1K
15:50 2,441.61 2,441.61 2,427.86 2,441.11 0.1K
15:51 2,435.58 2,441.97 2,435.58 2,441.97 0.0K
15:52 2,439.13 2,439.13 2,439.13 2,439.13 0.0K
15:53 2,433.01 2,439.13 2,428.00 2,436.49 0.0K
15:54 2,432.39 2,437.00 2,432.39 2,437.00 0.0K
15:55 2,436.95 2,436.95 2,430.10 2,434.31 0.0K
15:56 2,427.78 2,431.91 2,427.78 2,429.27 0.0K
15:57 2,427.57 2,431.71 2,427.57 2,430.87 0.0K
15:58 2,429.27 2,432.95 2,429.27 2,431.69 0.0K
15:59 2,429.27 2,434.16 2,423.63 2,423.63 0.4K
16:00 2,423.60 2,423.60 2,423.60 2,423.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar