Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,613.32 2,613.32 2,587.19 2,587.19 0.0K
09:36 2,613.00 2,613.00 2,613.00 2,613.00 0.0K
09:37 2,613.27 2,613.27 2,586.70 2,586.70 0.0K
09:40 2,606.98 2,606.98 2,600.00 2,600.00 0.0K
09:41 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:45 2,613.68 2,613.68 2,589.01 2,589.01 0.0K
09:46 2,613.65 2,613.65 2,613.65 2,613.65 0.0K
09:47 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:49 2,612.63 2,612.63 2,611.40 2,611.40 0.0K
09:52 2,595.00 2,595.00 2,595.00 2,595.00 0.0K
09:53 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:55 2,600.00 2,600.00 2,595.00 2,598.79 0.0K
09:57 2,604.63 2,605.00 2,604.63 2,604.62 0.0K
09:58 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
10:00 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
10:02 2,599.99 2,599.99 2,599.99 2,599.99 0.0K
10:05 2,599.97 2,604.35 2,599.97 2,604.35 0.0K
10:09 2,606.89 2,606.89 2,606.89 2,606.89 0.0K
10:12 2,606.68 2,606.68 2,606.68 2,606.68 0.0K
10:13 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
10:15 2,614.99 2,615.50 2,614.99 2,615.50 0.0K
10:16 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
10:18 2,625.00 2,629.00 2,619.72 2,619.72 0.0K
10:19 2,620.00 2,622.50 2,620.00 2,622.50 0.0K
10:20 2,628.00 2,628.00 2,628.00 2,628.00 0.0K
10:23 2,615.55 2,615.55 2,615.55 2,615.55 0.0K
10:27 2,622.50 2,622.50 2,621.05 2,621.30 0.0K
10:28 2,627.54 2,628.00 2,627.54 2,628.00 0.0K
10:29 2,627.70 2,627.70 2,627.70 2,627.70 0.0K
10:30 2,626.99 2,626.99 2,624.00 2,624.00 0.0K
10:32 2,624.00 2,624.00 2,624.00 2,624.00 0.0K
10:34 2,628.00 2,630.00 2,628.00 2,630.00 0.0K
10:40 2,648.29 2,648.29 2,648.29 2,648.29 0.0K
10:41 2,648.29 2,648.29 2,642.00 2,642.00 0.0K
10:42 2,649.95 2,649.95 2,646.00 2,649.95 0.0K
10:45 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:46 2,660.00 2,660.00 2,651.20 2,651.20 0.0K
10:48 2,642.00 2,651.20 2,642.00 2,651.20 0.0K
10:52 2,641.00 2,641.10 2,641.00 2,641.10 0.0K
10:56 2,646.00 2,646.00 2,643.05 2,643.05 0.0K
10:57 2,646.10 2,646.10 2,646.10 2,646.10 0.0K
11:02 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
11:08 2,647.49 2,650.66 2,647.49 2,650.66 0.0K
11:09 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
11:11 2,653.70 2,654.43 2,653.70 2,654.43 0.0K
11:12 2,640.44 2,640.44 2,640.03 2,640.03 0.0K
11:16 2,650.00 2,655.01 2,650.00 2,655.01 0.0K
11:17 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
11:18 2,647.53 2,647.53 2,647.53 2,647.50 0.0K
11:19 2,647.53 2,647.53 2,647.53 2,647.53 0.0K
11:20 2,645.02 2,650.00 2,645.02 2,650.00 0.0K
11:29 2,646.52 2,652.95 2,646.52 2,653.00 0.0K
11:33 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
11:44 2,649.35 2,649.35 2,640.05 2,640.10 0.0K
11:47 2,640.06 2,640.06 2,640.06 2,640.06 0.0K
11:48 2,647.30 2,654.30 2,640.05 2,654.30 0.0K
11:50 2,647.20 2,647.20 2,647.20 2,647.20 0.0K
11:53 2,654.30 2,654.30 2,654.30 2,654.30 0.0K
11:57 2,641.61 2,654.35 2,641.61 2,654.35 0.0K
11:58 2,654.35 2,654.35 2,654.35 2,654.40 0.1K
12:04 2,640.42 2,640.42 2,640.06 2,640.06 0.0K
12:06 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
12:07 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
12:08 2,645.03 2,645.03 2,645.03 2,645.03 0.0K
12:09 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
12:11 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
12:14 2,650.00 2,650.00 2,646.50 2,646.50 0.0K
12:16 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
12:17 2,646.77 2,646.77 2,646.77 2,646.77 0.0K
12:20 2,650.54 2,650.54 2,650.54 2,650.50 0.0K
12:22 2,648.78 2,648.78 2,648.78 2,648.78 0.0K
12:25 2,651.66 2,651.66 2,651.66 2,651.66 0.0K
12:26 2,651.66 2,657.63 2,644.29 2,650.32 0.1K
12:29 2,645.39 2,645.39 2,639.57 2,639.57 0.1K
12:31 2,642.14 2,644.98 2,642.14 2,645.00 0.0K
12:34 2,633.00 2,644.66 2,633.00 2,644.70 0.0K
12:38 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
12:39 2,644.99 2,644.99 2,644.99 2,644.99 0.0K
12:41 2,635.40 2,637.00 2,635.40 2,635.40 0.0K
12:43 2,635.40 2,635.40 2,630.00 2,630.00 0.1K
12:44 2,633.88 2,633.88 2,633.88 2,633.88 0.0K
12:47 2,623.42 2,623.42 2,623.42 2,623.42 0.0K
12:48 2,627.75 2,627.75 2,627.75 2,627.80 0.0K
12:49 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
12:53 2,639.54 2,643.35 2,639.54 2,643.40 0.0K
12:57 2,638.37 2,638.37 2,638.37 2,638.37 0.0K
12:58 2,627.96 2,627.96 2,627.96 2,628.00 0.0K
13:02 2,643.07 2,643.07 2,643.07 2,643.07 0.0K
13:03 2,642.87 2,642.87 2,642.87 2,642.87 0.0K
13:05 2,640.80 2,640.80 2,640.80 2,640.80 0.0K
13:06 2,640.79 2,640.79 2,640.79 2,640.79 0.0K
13:07 2,631.85 2,638.37 2,631.85 2,631.85 0.0K
13:10 2,632.82 2,632.82 2,632.35 2,632.35 0.0K
13:11 2,632.35 2,632.35 2,632.35 2,632.40 0.0K
13:18 2,637.73 2,637.73 2,637.73 2,637.70 0.0K
13:20 2,632.00 2,643.46 2,632.00 2,643.46 0.0K
13:22 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:23 2,632.00 2,632.00 2,632.00 2,632.00 0.0K
13:24 2,632.65 2,643.55 2,632.00 2,643.55 0.0K
13:25 2,639.13 2,639.13 2,637.83 2,637.83 0.0K
13:28 2,637.88 2,640.95 2,637.77 2,637.77 0.0K
13:29 2,633.41 2,640.52 2,626.29 2,640.50 0.0K
13:30 2,640.52 2,640.52 2,640.52 2,640.52 0.0K
13:31 2,640.51 2,640.51 2,640.51 2,640.50 0.0K
13:34 2,630.95 2,630.95 2,630.95 2,631.00 0.0K
13:36 2,636.99 2,639.00 2,636.99 2,639.00 0.0K
13:38 2,632.18 2,632.18 2,631.76 2,631.76 0.0K
13:42 2,640.52 2,640.64 2,640.52 2,640.64 0.0K
13:44 2,646.11 2,646.11 2,646.11 2,646.11 0.0K
13:46 2,638.00 2,638.00 2,638.00 2,638.00 0.0K
13:47 2,638.44 2,638.44 2,638.44 2,638.44 0.0K
13:53 2,631.00 2,631.00 2,631.00 2,631.00 0.0K
13:55 2,642.00 2,650.00 2,642.00 2,650.00 0.0K
13:59 2,639.00 2,639.00 2,639.00 2,639.00 0.1K
14:04 2,649.00 2,650.00 2,649.00 2,650.00 0.0K
14:06 2,634.89 2,634.89 2,634.89 2,634.90 0.1K
14:08 2,634.46 2,634.46 2,634.46 2,634.50 0.0K
14:10 2,634.43 2,634.43 2,634.43 2,634.40 0.0K
14:12 2,634.57 2,634.57 2,634.57 2,634.60 0.0K
14:14 2,649.50 2,649.50 2,649.50 2,649.50 0.0K
14:15 2,648.92 2,649.00 2,648.92 2,649.00 0.0K
14:18 2,642.09 2,642.09 2,642.09 2,642.10 0.0K
14:21 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
14:25 2,642.01 2,642.01 2,642.01 2,642.00 0.0K
14:33 2,634.01 2,634.01 2,634.01 2,634.01 0.0K
14:34 2,639.21 2,639.21 2,639.21 2,639.20 0.0K
14:39 2,649.95 2,649.95 2,634.01 2,634.01 0.0K
14:40 2,644.50 2,650.00 2,643.78 2,643.80 0.0K
14:42 2,642.11 2,642.11 2,642.11 2,642.11 0.0K
14:44 2,645.89 2,645.89 2,645.89 2,645.90 0.0K
14:47 2,645.89 2,649.00 2,645.89 2,649.00 0.0K
14:52 2,643.00 2,643.00 2,643.00 2,643.00 0.0K
14:56 2,639.00 2,639.00 2,639.00 2,639.00 0.0K
14:59 2,643.74 2,643.74 2,643.74 2,643.74 0.0K
15:00 2,641.20 2,641.20 2,641.20 2,641.20 0.0K
15:01 2,643.73 2,643.73 2,637.23 2,640.78 0.0K
15:02 2,634.06 2,634.06 2,634.06 2,634.06 0.0K
15:06 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
15:07 2,631.58 2,643.73 2,631.58 2,643.73 0.0K
15:09 2,634.92 2,643.05 2,634.92 2,643.05 0.0K
15:10 2,634.92 2,643.50 2,628.63 2,628.63 0.0K
15:11 2,639.40 2,639.40 2,639.40 2,639.40 0.0K
15:12 2,630.84 2,630.84 2,630.84 2,630.84 0.0K
15:13 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
15:15 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
15:17 2,643.70 2,643.70 2,643.70 2,643.70 0.0K
15:18 2,644.00 2,644.00 2,644.00 2,644.00 0.0K
15:19 2,645.00 2,645.00 2,635.18 2,635.20 0.0K
15:22 2,642.34 2,642.34 2,640.81 2,640.81 0.0K
15:23 2,640.81 2,642.25 2,640.81 2,642.20 0.0K
15:24 2,636.39 2,643.80 2,636.39 2,636.39 0.0K
15:25 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
15:26 2,636.39 2,636.39 2,630.46 2,630.50 0.0K
15:28 2,638.50 2,638.50 2,630.06 2,638.50 0.0K
15:29 2,640.47 2,640.47 2,636.58 2,636.58 0.0K
15:30 2,638.50 2,638.50 2,636.39 2,636.39 0.0K
15:31 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
15:32 2,636.39 2,636.39 2,636.39 2,636.40 0.0K
15:34 2,636.39 2,636.39 2,636.39 2,636.40 0.0K
15:35 2,636.39 2,636.39 2,625.84 2,636.39 0.0K
15:37 2,636.39 2,636.39 2,636.39 2,636.40 0.0K
15:39 2,636.97 2,636.97 2,630.84 2,630.80 0.0K
15:40 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
15:41 2,641.94 2,641.94 2,641.94 2,641.90 0.0K
15:42 2,636.39 2,636.39 2,634.35 2,636.40 0.0K
15:43 2,636.39 2,646.00 2,636.39 2,646.00 0.0K
15:44 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
15:45 2,626.63 2,626.63 2,626.63 2,626.63 0.0K
15:46 2,636.39 2,636.39 2,636.39 2,636.40 0.0K
15:48 2,636.39 2,644.10 2,636.39 2,644.10 0.0K
15:49 2,631.60 2,635.00 2,631.60 2,635.00 0.0K
15:50 2,625.84 2,646.89 2,625.84 2,636.39 0.0K
15:51 2,636.39 2,636.39 2,634.28 2,634.30 0.0K
15:52 2,636.39 2,636.39 2,636.39 2,636.39 0.0K
15:53 2,636.39 2,636.39 2,636.39 2,636.40 0.0K
15:54 2,646.58 2,646.58 2,636.39 2,636.40 0.0K
15:55 2,636.20 2,636.39 2,636.20 2,636.40 0.0K
15:57 2,626.10 2,644.84 2,626.10 2,628.70 0.0K
15:58 2,627.18 2,627.18 2,626.68 2,626.68 0.0K
15:59 2,634.20 2,644.88 2,626.68 2,644.60 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar