Seaboard Corporation (SEB)

SEB
🏛️ Vereinigte Staaten →
3,536.60
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2,625.00 2,625.00 2,600.38 2,610.00 0.0K
09:31 2,609.99 2,609.99 2,609.99 2,609.99 0.0K
09:35 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
09:36 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
09:37 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
09:40 2,596.37 2,596.37 2,596.37 2,596.37 0.0K
09:42 2,607.52 2,608.76 2,607.52 2,608.76 0.0K
09:43 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
09:44 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
09:46 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
09:47 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
09:48 2,597.54 2,604.14 2,597.54 2,604.14 0.0K
09:49 2,595.00 2,595.06 2,594.71 2,594.71 0.0K
09:50 2,590.00 2,590.00 2,590.00 2,590.00 0.0K
09:51 2,589.57 2,589.66 2,589.57 2,589.66 0.0K
09:52 2,590.03 2,590.03 2,589.42 2,589.42 0.0K
10:00 2,590.43 2,590.43 2,590.43 2,590.43 0.0K
10:01 2,594.61 2,594.61 2,594.61 2,594.61 0.0K
10:05 2,587.26 2,587.26 2,587.26 2,587.26 0.0K
10:09 2,580.97 2,580.97 2,580.97 2,580.97 0.0K
10:10 2,579.97 2,579.97 2,579.97 2,579.97 0.0K
10:14 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
10:15 2,580.00 2,580.00 2,579.39 2,579.39 0.0K
10:16 2,579.74 2,579.74 2,579.74 2,579.74 0.0K
10:19 2,572.22 2,572.22 2,572.22 2,572.22 0.0K
10:20 2,575.77 2,575.77 2,574.00 2,574.00 0.0K
10:21 2,566.58 2,572.53 2,564.61 2,564.61 0.0K
10:23 2,572.00 2,579.61 2,572.00 2,576.31 0.0K
10:24 2,577.81 2,577.81 2,577.81 2,577.81 0.0K
10:25 2,577.75 2,577.75 2,577.75 2,577.75 0.0K
10:26 2,577.83 2,577.83 2,577.83 2,577.83 0.0K
10:27 2,578.46 2,578.46 2,578.32 2,578.32 0.0K
10:30 2,575.01 2,575.01 2,575.01 2,575.00 0.0K
10:33 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
10:35 2,574.62 2,574.62 2,569.76 2,569.76 0.0K
10:36 2,581.24 2,581.24 2,581.24 2,581.24 0.0K
10:51 2,581.02 2,581.02 2,581.02 2,581.02 0.0K
10:52 2,578.20 2,578.88 2,578.20 2,578.70 0.0K
10:54 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
10:55 2,580.85 2,580.85 2,580.85 2,580.85 0.0K
10:56 2,578.70 2,578.70 2,578.70 2,578.70 0.0K
10:57 2,580.85 2,580.85 2,577.20 2,580.85 0.0K
10:59 2,575.18 2,575.18 2,575.18 2,575.21 0.0K
11:00 2,575.21 2,575.21 2,575.21 2,575.21 0.0K
11:03 2,575.21 2,579.42 2,575.21 2,579.42 0.0K
11:04 2,574.81 2,574.81 2,574.81 2,574.81 0.0K
11:05 2,570.42 2,570.42 2,570.42 2,570.42 0.0K
11:10 2,569.81 2,569.81 2,569.81 2,569.81 0.0K
11:12 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
11:13 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
11:15 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
11:16 2,579.42 2,580.85 2,576.40 2,580.85 0.0K
11:22 2,565.98 2,570.88 2,565.98 2,570.88 0.0K
11:23 2,575.37 2,575.37 2,575.37 2,575.37 0.0K
11:25 2,573.02 2,573.02 2,573.02 2,573.02 0.0K
11:30 2,574.57 2,579.42 2,574.57 2,579.42 0.0K
11:31 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
11:32 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
11:33 2,572.73 2,572.73 2,572.73 2,572.73 0.0K
11:36 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
11:38 2,574.57 2,574.57 2,574.57 2,574.57 0.0K
11:40 2,580.00 2,580.00 2,579.42 2,579.42 0.0K
11:42 2,574.57 2,574.57 2,567.76 2,574.57 0.0K
11:43 2,567.73 2,567.73 2,567.73 2,567.73 0.0K
11:44 2,564.88 2,564.88 2,563.95 2,563.95 0.0K
11:46 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
11:48 2,551.19 2,551.19 2,551.19 2,551.19 0.0K
11:49 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
11:50 2,561.16 2,561.16 2,561.16 2,561.16 0.0K
11:51 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
11:53 2,556.18 2,556.18 2,556.18 2,556.18 0.0K
11:54 2,556.10 2,556.10 2,556.10 2,556.10 0.0K
11:55 2,557.59 2,560.00 2,555.00 2,558.00 0.0K
11:56 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
11:57 2,555.98 2,563.30 2,555.98 2,563.30 0.0K
11:58 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
11:59 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
12:00 2,558.87 2,558.87 2,558.87 2,558.87 0.0K
12:01 2,562.43 2,562.43 2,562.43 2,562.43 0.0K
12:04 2,555.98 2,559.84 2,555.98 2,559.84 0.0K
12:05 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
12:07 2,555.98 2,563.57 2,555.98 2,563.57 0.0K
12:09 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
12:10 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
12:11 2,557.57 2,557.57 2,557.57 2,557.57 0.0K
12:12 2,562.80 2,562.80 2,562.80 2,562.80 0.0K
12:13 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
12:14 2,575.71 2,575.71 2,566.69 2,566.69 0.0K
12:15 2,573.46 2,573.46 2,573.46 2,573.46 0.0K
12:16 2,566.69 2,575.50 2,566.69 2,575.50 0.0K
12:21 2,568.19 2,568.19 2,568.19 2,568.19 0.0K
12:25 2,568.03 2,568.03 2,565.05 2,568.04 0.0K
12:26 2,568.03 2,568.03 2,566.52 2,566.52 0.0K
12:27 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
12:28 2,574.31 2,574.31 2,565.42 2,565.42 0.0K
12:29 2,573.56 2,580.13 2,565.62 2,578.44 0.0K
12:30 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
12:31 2,571.01 2,586.09 2,571.01 2,586.09 0.0K
12:32 2,578.55 2,578.55 2,578.55 2,578.55 0.0K
12:35 2,571.00 2,571.00 2,570.80 2,570.80 0.0K
12:36 2,574.96 2,574.96 2,573.00 2,573.00 0.0K
12:37 2,569.19 2,569.19 2,569.19 2,569.20 0.0K
12:39 2,572.00 2,572.00 2,572.00 2,572.00 0.0K
12:40 2,570.46 2,572.17 2,570.46 2,572.17 0.0K
12:41 2,572.30 2,573.00 2,569.00 2,569.00 0.0K
12:45 2,572.98 2,572.98 2,572.98 2,573.00 0.0K
12:47 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
12:48 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
12:50 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
12:51 2,568.95 2,576.90 2,568.95 2,571.15 0.0K
12:56 2,579.45 2,579.45 2,579.45 2,579.45 0.0K
12:58 2,570.62 2,580.31 2,570.62 2,580.31 0.0K
12:59 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
13:01 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
13:04 2,580.31 2,580.31 2,580.31 2,580.31 0.0K
13:05 2,571.26 2,580.31 2,571.26 2,580.31 0.0K
13:08 2,582.02 2,582.02 2,573.20 2,573.20 0.0K
13:09 2,575.77 2,576.80 2,575.77 2,576.80 0.0K
13:11 2,582.98 2,582.98 2,574.50 2,574.50 0.0K
13:12 2,573.22 2,573.22 2,573.22 2,573.22 0.0K
13:13 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:15 2,577.49 2,577.49 2,577.49 2,577.49 0.0K
13:16 2,573.22 2,576.00 2,570.00 2,575.80 0.0K
13:19 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:21 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
13:22 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
13:23 2,575.77 2,575.77 2,575.77 2,575.77 0.0K
13:27 2,575.46 2,575.46 2,572.89 2,572.89 0.0K
13:28 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:30 2,571.00 2,575.77 2,570.00 2,575.77 0.1K
13:31 2,571.12 2,575.77 2,571.12 2,575.77 0.0K
13:32 2,573.89 2,575.77 2,573.89 2,575.77 0.0K
13:33 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
13:34 2,575.63 2,575.63 2,573.74 2,573.74 0.0K
13:35 2,573.74 2,573.74 2,572.13 2,573.74 0.0K
13:36 2,572.00 2,572.00 2,571.00 2,571.00 0.0K
13:37 2,571.00 2,573.82 2,571.00 2,573.05 0.0K
13:40 2,574.23 2,574.23 2,574.23 2,574.23 0.0K
13:41 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
13:42 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
13:43 2,570.19 2,570.19 2,570.19 2,570.19 0.0K
13:45 2,570.08 2,570.08 2,570.08 2,570.08 0.0K
13:46 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:47 2,575.19 2,575.19 2,572.89 2,572.89 0.0K
13:48 2,574.28 2,574.28 2,572.89 2,572.89 0.0K
13:49 2,572.89 2,572.89 2,570.00 2,570.00 0.0K
13:50 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:51 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
13:52 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
13:53 2,570.00 2,571.85 2,570.00 2,571.85 0.0K
13:54 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
13:55 2,570.46 2,570.46 2,570.46 2,570.46 0.0K
13:56 2,569.00 2,569.00 2,569.00 2,569.00 0.0K
14:01 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
14:02 2,569.00 2,569.00 2,567.23 2,567.23 0.0K
14:04 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
14:08 2,570.00 2,572.63 2,570.00 2,572.63 0.0K
14:10 2,573.00 2,578.20 2,573.00 2,578.20 0.0K
14:11 2,576.81 2,576.81 2,572.00 2,572.00 0.0K
14:12 2,571.50 2,578.02 2,571.50 2,578.02 0.0K
14:13 2,579.75 2,579.75 2,579.75 2,579.75 0.0K
14:14 2,576.73 2,576.73 2,575.77 2,575.77 0.0K
14:16 2,577.50 2,579.82 2,575.15 2,579.82 0.0K
14:17 2,577.50 2,577.50 2,577.00 2,577.00 0.0K
14:18 2,575.50 2,575.77 2,575.50 2,575.77 0.0K
14:19 2,580.00 2,580.00 2,580.00 2,580.00 0.0K
14:20 2,576.50 2,577.91 2,576.50 2,577.91 0.0K
14:21 2,579.00 2,579.00 2,579.00 2,579.00 0.0K
14:23 2,577.62 2,577.62 2,577.62 2,577.60 0.0K
14:25 2,575.70 2,575.70 2,573.11 2,573.11 0.0K
14:26 2,575.00 2,575.00 2,575.00 2,575.00 0.0K
14:27 2,573.00 2,573.00 2,573.00 2,573.00 0.0K
14:30 2,575.61 2,575.61 2,575.61 2,575.61 0.0K
14:31 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
14:32 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
14:34 2,574.59 2,575.48 2,574.59 2,575.48 0.0K
14:35 2,573.40 2,573.40 2,573.40 2,573.40 0.0K
14:36 2,574.94 2,579.22 2,574.94 2,579.22 0.0K
14:37 2,576.70 2,576.70 2,576.70 2,576.70 0.0K
14:41 2,578.08 2,578.08 2,578.08 2,578.08 0.0K
14:42 2,578.00 2,580.00 2,578.00 2,580.00 0.0K
14:45 2,578.50 2,579.58 2,576.00 2,579.58 0.0K
14:48 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
14:49 2,578.54 2,578.54 2,577.50 2,577.50 0.0K
14:50 2,578.00 2,578.54 2,578.00 2,578.54 0.0K
14:51 2,579.47 2,580.84 2,578.15 2,580.84 0.0K
14:52 2,578.00 2,579.54 2,578.00 2,579.54 0.0K
14:53 2,579.54 2,581.00 2,579.54 2,581.00 0.0K
14:54 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
14:55 2,581.07 2,583.93 2,581.07 2,583.93 0.0K
14:58 2,581.38 2,581.38 2,581.38 2,581.38 0.0K
14:59 2,582.75 2,582.75 2,582.75 2,582.75 0.0K
15:00 2,580.95 2,582.09 2,580.95 2,582.09 0.0K
15:01 2,581.38 2,582.75 2,580.32 2,580.32 0.0K
15:02 2,581.99 2,583.98 2,581.99 2,583.89 0.0K
15:04 2,583.98 2,584.06 2,583.98 2,584.10 0.0K
15:07 2,583.58 2,583.58 2,583.58 2,583.58 0.0K
15:08 2,582.89 2,584.93 2,582.89 2,584.93 0.0K
15:09 2,585.66 2,585.66 2,585.66 2,585.66 0.0K
15:12 2,582.41 2,582.41 2,582.41 2,582.41 0.0K
15:13 2,580.84 2,580.84 2,579.60 2,579.60 0.0K
15:14 2,581.19 2,581.19 2,579.60 2,579.60 0.0K
15:15 2,579.68 2,579.68 2,578.00 2,578.00 0.0K
15:16 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
15:17 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
15:18 2,578.60 2,578.60 2,578.60 2,578.60 0.0K
15:19 2,578.60 2,581.19 2,578.60 2,578.60 0.0K
15:20 2,578.60 2,578.60 2,576.30 2,576.30 0.0K
15:21 2,576.14 2,576.14 2,576.14 2,576.14 0.0K
15:22 2,578.60 2,578.60 2,576.23 2,576.23 0.0K
15:25 2,576.94 2,576.94 2,576.78 2,576.78 0.0K
15:27 2,578.39 2,578.39 2,578.39 2,578.39 0.0K
15:28 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
15:29 2,576.00 2,576.00 2,576.00 2,576.00 0.0K
15:30 2,573.16 2,578.00 2,573.16 2,578.00 0.0K
15:31 2,575.46 2,575.46 2,575.46 2,575.46 0.0K
15:32 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
15:33 2,576.50 2,576.50 2,576.50 2,576.50 0.0K
15:34 2,579.11 2,579.11 2,577.15 2,577.15 0.0K
15:35 2,579.10 2,580.54 2,579.10 2,580.54 0.0K
15:36 2,580.88 2,580.88 2,577.01 2,577.01 0.0K
15:37 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
15:40 2,574.65 2,574.94 2,572.51 2,572.50 0.0K
15:42 2,570.00 2,575.77 2,570.00 2,575.77 0.0K
15:43 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
15:44 2,578.68 2,578.68 2,578.68 2,578.68 0.0K
15:45 2,580.37 2,580.37 2,575.60 2,575.60 0.0K
15:46 2,579.07 2,579.07 2,579.07 2,579.07 0.0K
15:47 2,575.60 2,580.64 2,575.60 2,580.64 0.0K
15:48 2,575.60 2,575.60 2,575.60 2,575.60 0.0K
15:49 2,580.20 2,580.50 2,574.43 2,575.77 0.0K
15:50 2,575.77 2,575.77 2,575.77 2,575.77 0.0K
15:51 2,581.12 2,581.19 2,575.60 2,581.18 0.0K
15:52 2,575.60 2,580.71 2,575.60 2,580.71 0.0K
15:53 2,580.71 2,581.10 2,575.60 2,575.80 0.0K
15:54 2,580.80 2,581.19 2,576.78 2,581.19 0.0K
15:55 2,576.10 2,580.99 2,576.10 2,580.99 0.0K
15:56 2,575.97 2,575.97 2,575.01 2,575.77 0.0K
15:57 2,573.10 2,576.00 2,572.00 2,574.00 0.0K
15:58 2,571.01 2,575.67 2,571.01 2,571.00 0.0K
15:59 2,573.00 2,578.78 2,569.05 2,578.80 0.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar