1,626.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 1,303.00 | 1,303.00 | 1,258.00 | 1,302.00 | 0.0M |
| 2024-12-27 | 1,304.00 | 1,325.00 | 1,261.00 | 1,303.00 | 0.0M |
| 2024-12-26 | 1,300.00 | 1,349.00 | 1,239.00 | 1,305.00 | 0.0M |
| 2024-12-24 | 1,301.00 | 1,307.00 | 1,283.00 | 1,300.00 | 0.0M |
| 2024-12-23 | 1,332.00 | 1,344.00 | 1,279.00 | 1,301.00 | 0.0M |
| 2024-12-20 | 1,288.00 | 1,379.00 | 1,250.00 | 1,344.00 | 0.1M |
| 2024-12-19 | 1,290.00 | 1,293.00 | 1,239.00 | 1,288.00 | 0.0M |
| 2024-12-18 | 1,293.00 | 1,313.00 | 1,243.00 | 1,293.00 | 0.0M |
| 2024-12-17 | 1,300.00 | 1,313.00 | 1,224.00 | 1,293.00 | 0.0M |
| 2024-12-16 | 1,263.00 | 1,309.00 | 1,263.00 | 1,300.00 | 0.0M |
| 2024-12-13 | 1,257.00 | 1,294.00 | 1,250.00 | 1,263.00 | 0.0M |
| 2024-12-12 | 1,223.00 | 1,260.00 | 1,198.00 | 1,259.00 | 0.0M |
| 2024-12-11 | 1,125.00 | 1,209.00 | 1,123.00 | 1,209.00 | 0.0M |
| 2024-12-10 | 1,115.00 | 1,123.00 | 1,060.00 | 1,120.00 | 0.0M |
| 2024-12-09 | 1,062.00 | 1,124.00 | 985.00 | 1,121.00 | 0.1M |
| 2024-12-06 | 1,050.00 | 1,080.00 | 1,048.00 | 1,080.00 | 0.0M |
| 2024-12-05 | 1,110.00 | 1,110.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2024-12-04 | 1,096.00 | 1,150.00 | 1,083.00 | 1,110.00 | 0.0M |
| 2024-12-03 | 1,098.00 | 1,105.00 | 1,086.00 | 1,097.00 | 0.0M |
| 2024-12-02 | 1,102.00 | 1,129.00 | 1,091.00 | 1,098.00 | 0.0M |
| 2024-11-29 | 1,115.00 | 1,166.00 | 1,112.00 | 1,112.00 | 0.0M |
| 2024-11-28 | 1,152.00 | 1,320.00 | 1,095.00 | 1,115.00 | 0.2M |
| 2024-11-27 | 1,164.00 | 1,164.00 | 1,133.00 | 1,152.00 | 0.0M |
| 2024-11-26 | 1,096.00 | 1,127.00 | 1,092.00 | 1,126.00 | 0.1M |
| 2024-11-25 | 1,078.00 | 1,100.00 | 1,078.00 | 1,096.00 | 0.0M |
| 2024-11-22 | 1,150.00 | 1,179.00 | 1,057.00 | 1,078.00 | 0.1M |
| 2024-11-21 | 1,213.00 | 1,223.00 | 1,102.00 | 1,150.00 | 0.1M |
| 2024-11-20 | 1,213.00 | 1,223.00 | 1,185.00 | 1,210.00 | 0.0M |
| 2024-11-19 | 1,205.00 | 1,242.00 | 1,161.00 | 1,213.00 | 0.0M |
| 2024-11-18 | 1,189.00 | 1,210.00 | 1,154.00 | 1,205.00 | 0.0M |
| 2024-11-15 | 1,152.00 | 1,186.00 | 1,130.00 | 1,154.00 | 0.0M |
| 2024-11-14 | 1,244.00 | 1,263.00 | 1,102.00 | 1,151.00 | 0.1M |
| 2024-11-13 | 1,300.00 | 1,303.00 | 1,253.00 | 1,257.00 | 0.0M |
| 2024-11-12 | 1,317.00 | 1,327.00 | 1,251.00 | 1,300.00 | 0.0M |
| 2024-11-11 | 1,387.00 | 1,395.00 | 1,268.00 | 1,327.00 | 0.1M |
| 2024-11-08 | 1,384.00 | 1,395.00 | 1,372.00 | 1,395.00 | 0.0M |
| 2024-11-07 | 1,402.00 | 1,403.00 | 1,355.00 | 1,395.00 | 0.0M |
| 2024-11-06 | 1,398.00 | 1,438.00 | 1,366.00 | 1,403.00 | 0.0M |
| 2024-11-05 | 1,405.00 | 1,444.00 | 1,371.00 | 1,398.00 | 0.0M |
| 2024-11-04 | 1,419.00 | 1,419.00 | 1,380.00 | 1,405.00 | 0.0M |
| 2024-11-01 | 1,414.00 | 1,421.00 | 1,400.00 | 1,420.00 | 0.0M |
| 2024-10-31 | 1,413.00 | 1,423.00 | 1,402.00 | 1,414.00 | 0.0M |
| 2024-10-30 | 1,414.00 | 1,420.00 | 1,402.00 | 1,413.00 | 0.0M |
| 2024-10-29 | 1,369.00 | 1,418.00 | 1,367.00 | 1,414.00 | 0.0M |
| 2024-10-28 | 1,314.00 | 1,369.00 | 1,308.00 | 1,365.00 | 0.0M |
| 2024-10-25 | 1,364.00 | 1,388.00 | 1,248.00 | 1,308.00 | 0.1M |
| 2024-10-24 | 1,387.00 | 1,419.00 | 1,277.00 | 1,364.00 | 0.0M |
| 2024-10-23 | 1,390.00 | 1,410.00 | 1,376.00 | 1,377.00 | 0.0M |
| 2024-10-22 | 1,447.00 | 1,447.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2024-10-21 | 1,463.00 | 1,463.00 | 1,418.00 | 1,460.00 | 0.0M |
| 2024-10-18 | 1,483.00 | 1,483.00 | 1,449.00 | 1,463.00 | 0.0M |
| 2024-10-17 | 1,490.00 | 1,490.00 | 1,471.00 | 1,488.00 | 0.0M |
| 2024-10-16 | 1,500.00 | 1,500.00 | 1,472.00 | 1,496.00 | 0.0M |
| 2024-10-15 | 1,515.00 | 1,527.00 | 1,480.00 | 1,516.00 | 0.0M |
| 2024-10-14 | 1,544.00 | 1,544.00 | 1,472.00 | 1,530.00 | 0.1M |
| 2024-10-11 | 1,514.00 | 1,545.00 | 1,510.00 | 1,544.00 | 0.0M |
| 2024-10-10 | 1,507.00 | 1,539.00 | 1,507.00 | 1,529.00 | 0.0M |
| 2024-10-08 | 1,502.00 | 1,549.00 | 1,494.00 | 1,507.00 | 0.0M |
| 2024-10-07 | 1,504.00 | 1,504.00 | 1,481.00 | 1,502.00 | 0.0M |
| 2024-10-04 | 1,525.00 | 1,526.00 | 1,472.00 | 1,504.00 | 0.0M |
| 2024-10-02 | 1,519.00 | 1,533.00 | 1,482.00 | 1,526.00 | 0.0M |
| 2024-09-30 | 1,497.00 | 1,549.00 | 1,497.00 | 1,519.00 | 0.0M |
| 2024-09-27 | 1,523.00 | 1,566.00 | 1,500.00 | 1,511.00 | 0.0M |
| 2024-09-26 | 1,538.00 | 1,580.00 | 1,510.00 | 1,523.00 | 0.0M |
| 2024-09-25 | 1,520.00 | 1,543.00 | 1,485.00 | 1,538.00 | 0.0M |
| 2024-09-24 | 1,551.00 | 1,564.00 | 1,500.00 | 1,520.00 | 0.0M |
| 2024-09-23 | 1,544.00 | 1,559.00 | 1,530.00 | 1,551.00 | 0.0M |
| 2024-09-20 | 1,581.00 | 1,581.00 | 1,510.00 | 1,544.00 | 0.0M |
| 2024-09-19 | 1,618.00 | 1,618.00 | 1,566.00 | 1,581.00 | 0.0M |
| 2024-09-13 | 1,590.00 | 1,630.00 | 1,541.00 | 1,618.00 | 0.0M |
| 2024-09-12 | 1,552.00 | 1,575.00 | 1,528.00 | 1,547.00 | 0.0M |
| 2024-09-11 | 1,509.00 | 1,534.00 | 1,490.00 | 1,528.00 | 0.0M |
| 2024-09-10 | 1,475.00 | 1,521.00 | 1,451.00 | 1,510.00 | 0.0M |
| 2024-09-09 | 1,489.00 | 1,533.00 | 1,405.00 | 1,479.00 | 0.0M |
| 2024-09-06 | 1,577.00 | 1,695.00 | 1,442.00 | 1,489.00 | 0.1M |
| 2024-09-05 | 1,600.00 | 1,620.00 | 1,533.00 | 1,577.00 | 0.0M |
| 2024-09-04 | 1,641.00 | 1,665.00 | 1,593.00 | 1,616.00 | 0.0M |
| 2024-09-03 | 1,645.00 | 1,723.00 | 1,616.00 | 1,641.00 | 0.0M |
| 2024-09-02 | 1,690.00 | 1,690.00 | 1,614.00 | 1,645.00 | 0.1M |
| 2024-08-30 | 1,543.00 | 1,700.00 | 1,543.00 | 1,690.00 | 0.1M |
| 2024-08-29 | 1,608.00 | 1,642.00 | 1,527.00 | 1,559.00 | 0.0M |
| 2024-08-28 | 1,662.00 | 1,700.00 | 1,612.00 | 1,624.00 | 0.0M |
| 2024-08-27 | 1,656.00 | 1,680.00 | 1,638.00 | 1,662.00 | 0.0M |
| 2024-08-26 | 1,668.00 | 1,735.00 | 1,650.00 | 1,656.00 | 0.0M |
| 2024-08-23 | 1,651.00 | 1,720.00 | 1,651.00 | 1,668.00 | 0.0M |
| 2024-08-22 | 1,630.00 | 1,656.00 | 1,600.00 | 1,651.00 | 0.0M |
| 2024-08-21 | 1,626.00 | 1,660.00 | 1,592.00 | 1,630.00 | 0.0M |
| 2024-08-20 | 1,645.00 | 1,679.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-08-19 | 1,691.00 | 1,691.00 | 1,600.00 | 1,645.00 | 0.0M |
| 2024-08-16 | 1,660.00 | 1,699.00 | 1,634.00 | 1,666.00 | 0.0M |
| 2024-08-14 | 1,660.00 | 1,696.00 | 1,658.00 | 1,660.00 | 0.0M |
| 2024-08-13 | 1,660.00 | 1,698.00 | 1,656.00 | 1,659.00 | 0.0M |
| 2024-08-12 | 1,658.00 | 1,722.00 | 1,624.00 | 1,655.00 | 0.1M |
| 2024-08-09 | 1,676.00 | 1,778.00 | 1,663.00 | 1,722.00 | 0.0M |
| 2024-08-08 | 1,691.00 | 1,705.00 | 1,654.00 | 1,676.00 | 0.0M |
| 2024-08-07 | 1,708.00 | 1,725.00 | 1,682.00 | 1,708.00 | 0.0M |
| 2024-08-06 | 1,576.00 | 1,733.00 | 1,576.00 | 1,708.00 | 0.0M |
| 2024-08-05 | 1,833.00 | 1,833.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2024-08-02 | 1,911.00 | 1,911.00 | 1,807.00 | 1,835.00 | 0.0M |
| 2024-08-01 | 1,912.00 | 1,921.00 | 1,877.00 | 1,916.00 | 0.0M |
| 2024-07-31 | 1,922.00 | 1,922.00 | 1,890.00 | 1,921.00 | 0.0M |
| 2024-07-30 | 1,915.00 | 1,941.00 | 1,893.00 | 1,933.00 | 0.1M |
| 2024-07-29 | 1,900.00 | 1,944.00 | 1,885.00 | 1,921.00 | 0.0M |
| 2024-07-26 | 1,884.00 | 1,947.00 | 1,884.00 | 1,900.00 | 0.1M |
| 2024-07-25 | 1,894.00 | 1,894.00 | 1,848.00 | 1,884.00 | 0.0M |
| 2024-07-24 | 1,788.00 | 1,930.00 | 1,778.00 | 1,894.00 | 0.1M |
| 2024-07-23 | 1,760.00 | 1,796.00 | 1,741.00 | 1,778.00 | 0.0M |
| 2024-07-22 | 1,745.00 | 1,829.00 | 1,720.00 | 1,760.00 | 0.1M |
| 2024-07-19 | 1,757.00 | 1,796.00 | 1,722.00 | 1,745.00 | 0.0M |
| 2024-07-18 | 1,750.00 | 1,757.00 | 1,730.00 | 1,757.00 | 0.0M |
| 2024-07-17 | 1,752.00 | 1,781.00 | 1,740.00 | 1,752.00 | 0.0M |
| 2024-07-16 | 1,760.00 | 1,820.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2024-07-15 | 1,771.00 | 1,797.00 | 1,737.00 | 1,760.00 | 0.0M |
| 2024-07-12 | 1,766.00 | 1,799.00 | 1,740.00 | 1,771.00 | 0.0M |
| 2024-07-11 | 1,798.00 | 1,808.00 | 1,761.00 | 1,762.00 | 0.0M |
| 2024-07-10 | 1,753.00 | 1,799.00 | 1,742.00 | 1,798.00 | 0.0M |
| 2024-07-09 | 1,716.00 | 1,754.00 | 1,705.00 | 1,753.00 | 0.1M |
| 2024-07-08 | 1,807.00 | 1,809.00 | 1,709.00 | 1,715.00 | 0.1M |
| 2024-07-05 | 1,814.00 | 1,833.00 | 1,775.00 | 1,807.00 | 0.0M |
| 2024-07-04 | 1,815.00 | 1,831.00 | 1,786.00 | 1,814.00 | 0.0M |
| 2024-07-03 | 1,806.00 | 1,826.00 | 1,783.00 | 1,815.00 | 0.1M |
| 2024-07-02 | 1,877.00 | 1,899.00 | 1,805.00 | 1,806.00 | 0.1M |
| 2024-07-01 | 1,884.00 | 1,968.00 | 1,877.00 | 1,877.00 | 0.1M |
| 2024-06-28 | 1,800.00 | 1,994.00 | 1,760.00 | 1,884.00 | 0.3M |
| 2024-06-27 | 1,839.00 | 2,015.00 | 1,743.00 | 1,758.00 | 0.6M |
| 2024-06-26 | 1,864.00 | 1,893.00 | 1,808.00 | 1,839.00 | 0.1M |
| 2024-06-25 | 1,870.00 | 1,889.00 | 1,818.00 | 1,858.00 | 0.1M |
| 2024-06-24 | 1,864.00 | 1,880.00 | 1,760.00 | 1,870.00 | 0.1M |
| 2024-06-21 | 1,944.00 | 1,980.00 | 1,864.00 | 1,864.00 | 0.1M |
| 2024-06-20 | 1,959.00 | 2,015.00 | 1,959.00 | 1,971.00 | 0.0M |
| 2024-06-19 | 1,975.00 | 2,025.00 | 1,951.00 | 1,978.00 | 0.0M |
| 2024-06-18 | 2,020.00 | 2,020.00 | 1,884.00 | 1,975.00 | 0.1M |
| 2024-06-17 | 1,975.00 | 2,060.00 | 1,975.00 | 2,020.00 | 0.1M |
| 2024-06-14 | 2,000.00 | 2,010.00 | 1,972.00 | 1,975.00 | 0.0M |
| 2024-06-13 | 1,998.00 | 2,050.00 | 1,980.00 | 2,020.00 | 0.0M |
| 2024-06-12 | 2,035.00 | 2,055.00 | 1,958.00 | 1,998.00 | 0.1M |
| 2024-06-11 | 2,100.00 | 2,160.00 | 2,020.00 | 2,055.00 | 0.1M |
| 2024-06-10 | 2,065.00 | 2,195.00 | 2,050.00 | 2,100.00 | 0.1M |
| 2024-06-07 | 2,120.00 | 2,210.00 | 2,035.00 | 2,065.00 | 0.1M |
| 2024-06-05 | 2,150.00 | 2,160.00 | 2,070.00 | 2,120.00 | 0.0M |
| 2024-06-04 | 2,125.00 | 2,190.00 | 2,075.00 | 2,150.00 | 0.1M |
| 2024-06-03 | 1,961.00 | 2,390.00 | 1,961.00 | 2,150.00 | 1.7M |
| 2024-05-31 | 1,813.00 | 1,898.00 | 1,796.00 | 1,875.00 | 0.1M |
| 2024-05-30 | 1,879.00 | 1,879.00 | 1,792.00 | 1,813.00 | 0.2M |
| 2024-05-29 | 1,950.00 | 1,974.00 | 1,900.00 | 1,900.00 | 0.1M |
| 2024-05-28 | 1,973.00 | 2,005.00 | 1,954.00 | 1,964.00 | 0.0M |
| 2024-05-27 | 1,998.00 | 2,030.00 | 1,937.00 | 1,965.00 | 0.2M |
| 2024-05-24 | 2,005.00 | 2,030.00 | 1,960.00 | 1,998.00 | 0.1M |
| 2024-05-23 | 2,005.00 | 2,030.00 | 1,950.00 | 2,010.00 | 0.1M |
| 2024-05-22 | 2,090.00 | 2,110.00 | 1,990.00 | 2,005.00 | 0.1M |
| 2024-05-21 | 2,035.00 | 2,125.00 | 2,020.00 | 2,090.00 | 0.1M |
| 2024-05-20 | 2,075.00 | 2,120.00 | 2,000.00 | 2,035.00 | 0.1M |
| 2024-05-17 | 2,105.00 | 2,130.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2024-05-16 | 2,250.00 | 2,320.00 | 2,070.00 | 2,105.00 | 0.3M |
| 2024-05-14 | 2,140.00 | 2,270.00 | 2,135.00 | 2,250.00 | 0.2M |
| 2024-05-13 | 2,175.00 | 2,200.00 | 2,065.00 | 2,160.00 | 0.2M |
| 2024-05-10 | 2,150.00 | 2,310.00 | 2,060.00 | 2,190.00 | 0.2M |
| 2024-05-09 | 2,075.00 | 2,215.00 | 2,060.00 | 2,175.00 | 0.1M |
| 2024-05-08 | 2,040.00 | 2,160.00 | 2,005.00 | 2,100.00 | 0.1M |
| 2024-05-07 | 1,973.00 | 2,100.00 | 1,973.00 | 2,040.00 | 0.1M |
| 2024-05-03 | 1,937.00 | 2,045.00 | 1,930.00 | 1,973.00 | 0.1M |
| 2024-05-02 | 1,978.00 | 2,090.00 | 1,932.00 | 1,937.00 | 0.1M |
| 2024-04-30 | 1,996.00 | 2,025.00 | 1,937.00 | 1,978.00 | 0.1M |
| 2024-04-29 | 2,005.00 | 2,030.00 | 1,954.00 | 1,988.00 | 0.1M |
| 2024-04-26 | 1,996.00 | 2,060.00 | 1,946.00 | 2,005.00 | 0.1M |
| 2024-04-25 | 2,100.00 | 2,145.00 | 1,991.00 | 1,998.00 | 0.2M |
| 2024-04-24 | 2,055.00 | 2,160.00 | 2,055.00 | 2,100.00 | 0.1M |
| 2024-04-23 | 2,105.00 | 2,145.00 | 1,983.00 | 2,050.00 | 0.3M |
| 2024-04-22 | 2,165.00 | 2,210.00 | 2,090.00 | 2,125.00 | 0.1M |
| 2024-04-19 | 2,215.00 | 2,220.00 | 2,090.00 | 2,190.00 | 0.1M |
| 2024-04-18 | 2,240.00 | 2,350.00 | 2,125.00 | 2,205.00 | 0.2M |
| 2024-04-17 | 2,390.00 | 2,430.00 | 2,170.00 | 2,260.00 | 0.3M |
| 2024-04-16 | 2,200.00 | 2,740.00 | 2,140.00 | 2,445.00 | 2.0M |
| 2024-04-15 | 2,070.00 | 2,200.00 | 2,060.00 | 2,200.00 | 0.1M |
| 2024-04-12 | 2,165.00 | 2,215.00 | 2,050.00 | 2,090.00 | 0.1M |
| 2024-04-11 | 2,230.00 | 2,260.00 | 2,105.00 | 2,165.00 | 0.1M |
| 2024-04-09 | 2,270.00 | 2,300.00 | 2,225.00 | 2,250.00 | 0.0M |
| 2024-04-08 | 2,295.00 | 2,315.00 | 2,070.00 | 2,295.00 | 0.2M |
| 2024-04-05 | 2,395.00 | 2,400.00 | 2,210.00 | 2,300.00 | 0.2M |
| 2024-04-04 | 2,330.00 | 2,470.00 | 2,300.00 | 2,420.00 | 0.2M |
| 2024-04-03 | 2,170.00 | 2,365.00 | 2,140.00 | 2,355.00 | 0.1M |
| 2024-04-02 | 2,220.00 | 2,350.00 | 2,105.00 | 2,225.00 | 0.2M |
| 2024-04-01 | 2,175.00 | 2,275.00 | 2,065.00 | 2,225.00 | 0.1M |
| 2024-03-29 | 2,285.00 | 2,285.00 | 2,160.00 | 2,185.00 | 0.1M |
| 2024-03-28 | 2,370.00 | 2,400.00 | 2,250.00 | 2,285.00 | 0.2M |
| 2024-03-27 | 2,245.00 | 2,450.00 | 2,215.00 | 2,370.00 | 0.2M |
| 2024-03-26 | 2,080.00 | 2,350.00 | 2,075.00 | 2,245.00 | 0.5M |
| 2024-03-25 | 2,120.00 | 2,140.00 | 2,055.00 | 2,080.00 | 0.1M |
| 2024-03-22 | 2,110.00 | 2,190.00 | 2,065.00 | 2,120.00 | 0.1M |
| 2024-03-21 | 2,010.00 | 2,155.00 | 1,999.00 | 2,135.00 | 0.1M |
| 2024-03-20 | 1,983.00 | 2,070.00 | 1,960.00 | 2,030.00 | 0.1M |
| 2024-03-19 | 1,924.00 | 1,989.00 | 1,924.00 | 1,983.00 | 0.0M |
| 2024-03-18 | 1,902.00 | 1,939.00 | 1,860.00 | 1,924.00 | 0.1M |
| 2024-03-17 | 1,902.00 | 1,902.00 | 1,902.00 | 1,902.00 | 0.0M |
| 2024-03-15 | 1,845.00 | 1,906.00 | 1,799.00 | 1,902.00 | 0.1M |
| 2024-03-14 | 1,859.00 | 1,859.00 | 1,796.00 | 1,845.00 | 0.1M |
| 2024-03-13 | 1,888.00 | 1,888.00 | 1,811.00 | 1,861.00 | 0.0M |
| 2024-03-12 | 1,901.00 | 1,901.00 | 1,851.00 | 1,888.00 | 0.1M |
| 2024-03-11 | 1,917.00 | 1,950.00 | 1,865.00 | 1,901.00 | 0.1M |
| 2024-03-10 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-03-08 | 1,915.00 | 1,953.00 | 1,898.00 | 1,917.00 | 0.1M |
| 2024-03-07 | 2,000.00 | 2,000.00 | 1,901.00 | 1,915.00 | 0.1M |
| 2024-03-06 | 2,050.00 | 2,110.00 | 1,938.00 | 2,000.00 | 0.3M |
| 2024-03-05 | 2,005.00 | 2,100.00 | 1,995.00 | 2,070.00 | 0.1M |
| 2024-03-04 | 2,000.00 | 2,085.00 | 1,927.00 | 2,025.00 | 0.1M |
| 2024-03-03 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-02-29 | 1,945.00 | 2,055.00 | 1,900.00 | 2,035.00 | 0.1M |
| 2024-02-28 | 1,942.00 | 1,991.00 | 1,898.00 | 1,944.00 | 0.1M |
| 2024-02-27 | 1,993.00 | 2,040.00 | 1,934.00 | 1,942.00 | 0.1M |
| 2024-02-26 | 2,060.00 | 2,060.00 | 1,988.00 | 1,993.00 | 0.0M |
| 2024-02-25 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2024-02-23 | 2,040.00 | 2,080.00 | 2,000.00 | 2,060.00 | 0.0M |
| 2024-02-22 | 2,090.00 | 2,090.00 | 2,030.00 | 2,040.00 | 0.1M |
| 2024-02-21 | 2,070.00 | 2,115.00 | 2,010.00 | 2,090.00 | 0.1M |
| 2024-02-20 | 2,190.00 | 2,190.00 | 2,060.00 | 2,085.00 | 0.1M |
| 2024-02-19 | 2,045.00 | 2,245.00 | 2,025.00 | 2,190.00 | 0.2M |
| 2024-02-18 | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2024-02-16 | 2,150.00 | 2,180.00 | 1,970.00 | 2,045.00 | 0.2M |
| 2024-02-15 | 2,185.00 | 2,235.00 | 2,105.00 | 2,170.00 | 0.2M |
| 2024-02-14 | 1,969.00 | 2,365.00 | 1,956.00 | 2,195.00 | 0.9M |
| 2024-02-13 | 1,974.00 | 2,000.00 | 1,957.00 | 1,969.00 | 0.1M |
| 2024-02-12 | 1,981.00 | 1,981.00 | 1,981.00 | 1,981.00 | 0.0M |
| 2024-02-08 | 1,900.00 | 2,015.00 | 1,868.00 | 1,981.00 | 0.1M |
| 2024-02-07 | 1,928.00 | 1,950.00 | 1,880.00 | 1,900.00 | 0.1M |
| 2024-02-06 | 1,945.00 | 2,025.00 | 1,901.00 | 1,928.00 | 0.1M |
| 2024-02-05 | 1,847.00 | 1,945.00 | 1,828.00 | 1,945.00 | 0.1M |
| 2024-02-04 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-02-02 | 1,811.00 | 1,865.00 | 1,788.00 | 1,828.00 | 0.2M |
| 2024-02-01 | 1,902.00 | 1,944.00 | 1,808.00 | 1,811.00 | 0.1M |
| 2024-01-31 | 1,834.00 | 1,910.00 | 1,834.00 | 1,902.00 | 0.1M |
| 2024-01-30 | 1,839.00 | 1,839.00 | 1,783.00 | 1,834.00 | 0.1M |
| 2024-01-29 | 1,835.00 | 1,846.00 | 1,798.00 | 1,839.00 | 0.1M |
| 2024-01-26 | 1,827.00 | 1,843.00 | 1,762.00 | 1,834.00 | 0.1M |
| 2024-01-25 | 1,786.00 | 1,827.00 | 1,738.00 | 1,827.00 | 0.1M |
| 2024-01-24 | 1,794.00 | 1,844.00 | 1,771.00 | 1,786.00 | 0.1M |
| 2024-01-23 | 1,821.00 | 1,861.00 | 1,723.00 | 1,786.00 | 0.1M |
| 2024-01-22 | 1,850.00 | 1,950.00 | 1,789.00 | 1,811.00 | 0.2M |
| 2024-01-19 | 1,772.00 | 1,881.00 | 1,772.00 | 1,850.00 | 0.1M |
| 2024-01-18 | 1,772.00 | 1,795.00 | 1,710.00 | 1,772.00 | 0.1M |
| 2024-01-17 | 1,811.00 | 1,821.00 | 1,740.00 | 1,772.00 | 0.1M |
| 2024-01-16 | 1,831.00 | 1,846.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2024-01-15 | 1,854.00 | 1,854.00 | 1,829.00 | 1,831.00 | 0.1M |
| 2024-01-14 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.0M |
| 2024-01-12 | 1,923.00 | 1,926.00 | 1,842.00 | 1,854.00 | 0.1M |
| 2024-01-11 | 1,876.00 | 1,928.00 | 1,839.00 | 1,923.00 | 0.1M |
| 2024-01-10 | 1,891.00 | 1,891.00 | 1,837.00 | 1,876.00 | 0.1M |
| 2024-01-09 | 1,877.00 | 1,925.00 | 1,861.00 | 1,891.00 | 0.1M |
| 2024-01-08 | 1,930.00 | 1,930.00 | 1,877.00 | 1,877.00 | 0.1M |
| 2024-01-07 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-01-05 | 1,920.00 | 1,947.00 | 1,894.00 | 1,930.00 | 0.1M |
| 2024-01-04 | 1,883.00 | 1,944.00 | 1,870.00 | 1,920.00 | 0.1M |
| 2024-01-03 | 1,964.00 | 1,970.00 | 1,851.00 | 1,883.00 | 0.1M |
| 2024-01-02 | 1,904.00 | 2,005.00 | 1,876.00 | 1,970.00 | 0.2M |