Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 168.20 168.20 168.20 168.20 0.0K
09:05 169.40 169.40 169.40 169.40 0.0K
09:30 168.40 169.60 168.40 169.60 0.0K
09:35 169.80 169.80 169.80 169.80 0.0K
09:40 169.80 169.80 169.80 169.80 0.0K
10:05 170.00 170.00 168.20 168.20 0.0K
10:20 169.60 169.60 169.60 169.60 0.0K
10:30 169.60 169.60 169.60 169.60 0.0K
11:05 169.80 169.80 169.60 169.60 0.0K
11:20 169.60 169.60 169.60 169.60 0.0K
11:25 169.80 169.80 169.80 169.80 0.0K
11:30 169.80 169.80 169.80 169.80 0.0K
11:35 169.80 169.80 169.60 169.60 0.0K
11:45 169.60 169.60 169.60 169.60 0.0K
11:55 169.60 169.60 169.60 169.60 0.0K
12:10 168.60 168.60 168.60 168.60 0.0K
12:30 169.00 169.00 169.00 169.00 0.0K
12:35 168.20 168.20 168.20 168.20 0.0K
13:05 168.20 168.20 168.20 168.20 0.0K
13:30 168.20 168.20 168.20 168.20 0.0K
14:10 168.80 168.80 168.80 168.80 0.0K
14:50 168.80 168.80 168.80 168.80 0.0K
15:55 168.60 168.60 168.60 168.60 0.0K
16:15 168.80 168.80 168.80 168.80 0.0K
16:20 168.60 168.60 168.60 168.60 0.0K
16:40 168.20 168.40 168.20 168.40 0.0K
16:45 168.40 168.40 168.40 168.40 0.0K
17:00 168.40 168.40 168.40 168.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar