Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 169.60 169.60 168.00 169.60 0.0K
09:05 170.00 170.00 169.00 169.00 1.3K
09:10 168.20 168.20 168.20 168.20 0.0K
09:15 168.00 168.00 168.00 168.00 0.0K
09:40 168.00 168.00 168.00 168.00 0.0K
09:45 168.20 168.20 168.20 168.20 0.0K
09:50 168.00 168.00 168.00 168.00 0.0K
10:15 166.00 166.00 166.00 166.00 0.0K
10:30 165.60 165.60 165.60 165.60 0.1K
10:35 165.80 165.80 165.80 165.80 0.0K
10:40 166.60 166.60 166.60 166.60 0.0K
10:45 165.60 165.60 165.60 165.60 0.1K
10:50 166.60 166.60 165.60 165.60 0.1K
10:55 166.00 166.00 166.00 166.00 0.0K
11:20 168.00 168.20 168.00 168.00 0.1K
12:15 166.80 166.80 166.80 166.80 0.0K
12:25 167.00 167.00 167.00 167.00 0.0K
12:40 167.20 167.20 167.20 167.20 0.0K
13:55 166.00 166.00 166.00 166.00 0.2K
14:30 166.00 167.00 166.00 166.00 0.0K
15:10 166.00 166.00 166.00 166.00 0.0K
15:30 166.00 166.00 166.00 166.00 0.0K
15:55 165.00 165.00 165.00 165.00 0.4K
16:15 165.20 165.20 165.00 165.00 0.1K
16:40 166.00 166.00 166.00 166.00 0.0K
16:45 166.00 166.00 164.00 164.00 0.0K
17:00 167.40 167.40 167.40 167.40 0.0K
17:05 167.40 167.40 167.40 167.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar