169.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 156.20 | 156.20 | 153.20 | 153.40 | 0.1K |
| 09:05 | 154.00 | 155.20 | 153.80 | 154.00 | 0.1K |
| 09:15 | 154.00 | 154.20 | 154.00 | 154.20 | 0.2K |
| 09:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 09:30 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 09:45 | 155.00 | 155.00 | 154.00 | 154.00 | 0.2K |
| 10:55 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 11:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:15 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 12:30 | 155.20 | 155.20 | 155.20 | 155.20 | 0.0K |
| 12:35 | 155.20 | 155.20 | 155.00 | 155.00 | 0.0K |
| 13:00 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 13:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 15:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:35 | 153.00 | 153.00 | 152.60 | 152.60 | 0.1K |
| 16:00 | 152.60 | 152.60 | 152.60 | 152.60 | 0.0K |
| 16:35 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 16:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0K |
| 17:00 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 17:05 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |