169.00
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 09:35 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 09:50 | 153.80 | 153.80 | 153.80 | 153.80 | 0.0K |
| 09:55 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 10:40 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 11:25 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 12:55 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 16:30 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 17:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |