Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 149.60 149.60 149.60 149.60 0.0K
09:05 149.60 149.60 149.00 149.60 0.0K
09:20 149.00 149.00 149.00 149.00 0.0K
09:30 149.20 149.20 149.20 149.20 0.0K
09:40 149.20 149.60 149.20 149.60 0.0K
09:45 149.60 149.60 149.00 149.00 0.3K
10:00 148.80 148.80 148.80 148.80 0.0K
10:05 148.80 148.80 148.20 148.20 0.0K
10:10 148.80 148.80 148.80 148.80 0.0K
10:20 148.60 149.00 148.60 149.00 0.1K
10:30 149.00 149.00 148.20 148.20 0.0K
10:45 149.00 149.00 149.00 149.00 0.0K
11:25 148.80 148.80 148.80 148.80 0.0K
11:30 148.80 148.80 148.80 148.80 0.0K
11:40 148.60 148.60 148.60 148.60 0.1K
11:45 148.60 148.60 148.60 148.60 0.0K
12:05 148.60 148.60 148.60 148.60 0.1K
12:20 148.60 148.60 148.60 148.60 0.0K
12:25 148.60 148.60 148.60 148.60 0.0K
12:30 148.60 148.60 148.60 148.60 0.0K
12:35 148.60 148.60 148.60 148.60 0.0K
12:45 148.60 148.60 148.40 148.40 0.1K
13:00 148.60 148.60 148.60 148.60 0.0K
13:45 148.60 148.60 148.60 148.60 0.0K
13:50 148.60 148.60 148.60 148.60 0.0K
14:10 148.60 148.60 148.60 148.60 0.0K
14:25 148.40 148.40 148.40 148.40 0.1K
14:40 148.60 148.60 148.60 148.60 0.0K
14:50 148.60 148.60 148.00 148.00 0.3K
15:10 148.00 148.00 148.00 148.00 0.6K
15:20 148.00 148.00 148.00 148.00 0.0K
15:35 148.00 148.00 148.00 148.00 0.0K
15:40 148.00 149.00 148.00 149.00 0.5K
15:50 148.00 148.00 148.00 148.00 0.0K
15:55 147.80 147.80 147.80 147.80 0.1K
16:05 147.80 147.80 147.80 147.80 0.0K
16:10 147.80 147.80 147.80 147.80 0.0K
16:15 147.80 147.80 147.80 147.80 0.0K
16:30 147.80 147.80 147.80 147.80 0.0K
16:35 147.80 147.80 147.80 147.80 0.6K
17:05 147.80 147.80 147.80 147.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar