169.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 158.00 | 162.00 | 158.00 | 162.00 | 0.2K |
| 09:05 | 164.00 | 164.80 | 163.00 | 163.00 | 0.2K |
| 09:10 | 161.00 | 161.00 | 159.60 | 159.60 | 0.0K |
| 09:15 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 09:20 | 162.80 | 162.80 | 161.00 | 161.00 | 0.0K |
| 09:25 | 161.00 | 162.00 | 161.00 | 162.00 | 0.0K |
| 09:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 09:40 | 160.20 | 162.60 | 160.20 | 162.60 | 0.1K |
| 09:50 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 10:00 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 10:30 | 162.00 | 162.00 | 161.20 | 161.20 | 0.0K |
| 10:40 | 162.20 | 162.20 | 162.20 | 162.20 | 0.0K |
| 10:50 | 162.60 | 162.60 | 161.80 | 161.80 | 0.1K |
| 10:55 | 162.60 | 162.60 | 162.60 | 162.60 | 0.0K |
| 11:15 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 11:25 | 162.80 | 162.80 | 162.80 | 162.80 | 0.1K |
| 11:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 12:05 | 161.00 | 161.80 | 161.00 | 161.80 | 0.0K |
| 12:55 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:10 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 13:25 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 13:55 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 14:05 | 161.80 | 161.80 | 161.80 | 161.80 | 0.0K |
| 14:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 16:45 | 162.00 | 162.00 | 160.40 | 160.40 | 0.2K |
| 17:00 | 160.40 | 160.40 | 160.40 | 160.40 | 0.2K |
| 17:05 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |