2.76
Letzte Aktualisierung: 2025-06-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-06-03 | 2.96 | 2.96 | 2.76 | 2.76 | 0.0M |
| 2025-05-29 | 2.88 | 2.96 | 2.88 | 2.96 | 0.0M |
| 2025-05-28 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-05-27 | 2.98 | 2.98 | 2.98 | 2.98 | 0.0M |
| 2025-05-26 | 2.96 | 3.00 | 2.96 | 2.98 | 0.0M |
| 2025-05-23 | 2.96 | 2.98 | 2.96 | 2.96 | 0.0M |
| 2025-05-22 | 2.88 | 2.98 | 2.88 | 2.96 | 0.0M |
| 2025-05-21 | 2.88 | 2.98 | 2.88 | 2.98 | 0.0M |
| 2025-05-19 | 3.00 | 3.00 | 2.90 | 2.90 | 0.0M |
| 2025-05-15 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-14 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-13 | 2.98 | 3.00 | 2.98 | 3.00 | 0.0M |
| 2025-05-09 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-08 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-07 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-06 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-05-05 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-30 | 3.00 | 3.00 | 2.90 | 3.00 | 0.0M |
| 2025-04-25 | 3.00 | 3.10 | 3.00 | 3.10 | 0.0M |
| 2025-04-23 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-22 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-17 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0M |
| 2025-04-16 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0M |
| 2025-04-14 | 3.10 | 3.20 | 3.10 | 3.20 | 0.0M |
| 2025-04-10 | 3.24 | 3.24 | 3.00 | 3.00 | 0.0M |
| 2025-04-03 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0M |
| 2025-04-02 | 3.38 | 3.40 | 3.38 | 3.38 | 0.0M |
| 2025-03-31 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-03-28 | 3.36 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2025-03-24 | 3.32 | 3.36 | 3.32 | 3.36 | 0.0M |
| 2025-03-19 | 3.26 | 3.34 | 3.22 | 3.34 | 0.0M |
| 2025-03-18 | 3.36 | 3.36 | 3.36 | 3.36 | 0.0M |
| 2025-03-17 | 3.36 | 3.40 | 3.36 | 3.40 | 0.0M |
| 2025-03-14 | 3.40 | 3.40 | 3.36 | 3.36 | 0.0M |
| 2025-03-13 | 3.40 | 3.40 | 3.40 | 3.40 | 0.0M |
| 2025-03-12 | 3.36 | 3.44 | 3.36 | 3.44 | 0.0M |
| 2025-03-10 | 3.48 | 3.48 | 3.36 | 3.36 | 0.0M |
| 2025-03-06 | 3.54 | 3.54 | 3.48 | 3.52 | 0.0M |
| 2025-03-05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-02-27 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-02-24 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-02-21 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0M |
| 2025-02-20 | 3.44 | 3.58 | 3.44 | 3.44 | 0.0M |
| 2025-02-19 | 3.48 | 3.48 | 3.46 | 3.46 | 0.0M |
| 2025-02-14 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-13 | 3.60 | 3.60 | 3.58 | 3.60 | 0.0M |
| 2025-02-12 | 3.60 | 3.60 | 3.48 | 3.60 | 0.0M |
| 2025-02-11 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-10 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0M |
| 2025-02-07 | 3.58 | 3.60 | 3.48 | 3.60 | 0.0M |
| 2025-02-06 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-02-05 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-02-04 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-02-03 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-01-31 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-01-30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-01-29 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-01-27 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0M |
| 2025-01-15 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0M |
| 2025-01-08 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0M |