Scope Fluidics SA (SCPP)

SCPP
🏛️ Polen →
169.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 149.20 149.20 149.20 149.20 0.0K
09:10 149.00 149.00 149.00 149.00 0.0K
09:15 148.80 148.80 148.80 148.80 0.0K
09:30 148.40 148.40 148.40 148.40 0.0K
09:35 149.20 149.20 149.20 149.20 0.2K
09:40 149.20 149.20 149.20 149.20 0.0K
09:50 149.20 149.20 149.20 149.20 0.0K
10:00 147.00 147.00 147.00 147.00 0.0K
10:15 148.60 148.60 148.60 148.60 0.0K
10:20 148.40 148.40 148.40 148.40 0.0K
11:00 148.60 148.60 148.60 148.60 0.0K
11:30 148.60 148.60 148.60 148.60 0.0K
11:45 147.60 147.80 147.60 147.80 0.0K
12:15 147.80 147.80 147.80 147.80 0.0K
12:35 148.80 148.80 148.80 148.80 0.1K
12:50 148.80 148.80 148.80 148.80 0.0K
13:15 148.80 148.80 148.80 148.80 0.0K
13:20 149.00 149.00 149.00 149.00 0.0K
13:30 149.00 149.00 149.00 149.00 0.0K
13:45 149.00 149.00 149.00 149.00 0.0K
13:55 149.00 149.00 149.00 149.00 0.0K
14:00 149.40 149.40 149.40 149.40 0.1K
14:05 149.40 149.40 149.40 149.40 0.2K
14:15 149.00 149.00 149.00 149.00 0.0K
14:30 149.40 149.40 149.40 149.40 0.0K
14:40 149.40 149.40 149.40 149.40 0.0K
14:45 149.00 149.40 149.00 149.40 0.0K
15:00 149.40 149.40 149.40 149.40 0.0K
15:10 149.40 149.40 149.40 149.40 0.0K
15:15 149.60 149.60 149.60 149.60 0.0K
15:25 149.80 149.80 149.80 149.80 0.0K
15:30 150.00 150.00 150.00 150.00 0.0K
15:35 150.00 150.00 150.00 150.00 0.0K
15:45 150.00 150.00 150.00 150.00 0.0K
16:00 150.40 150.40 150.40 150.40 0.0K
16:10 151.00 151.00 151.00 151.00 0.0K
16:20 151.60 151.60 151.60 151.60 0.0K
16:35 152.00 152.00 152.00 152.00 0.0K
16:40 152.60 152.60 152.00 152.00 0.0K
16:45 152.00 152.80 152.00 152.80 0.0K
17:00 152.80 152.80 152.80 152.80 0.0K
17:05 152.80 152.80 152.80 152.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar